• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Welspun Specialty Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500365
INE731F01037
6.8901144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPLSOL
115.02
3277.28
EPS(TTM)
Face Value()
Div & Yield %
0.43
6
0
 

As on: Oct 18, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 47.73 49.90 47.73 49.46 10975 148 538153.00 74729.27
15-10-26 51.00 51.00 48.60 48.70 35474 254 1740353.00 74315.61
14-10-26 48.01 50.60 48.01 49.86 68874 353 3395134.00 72781.89
13-10-26 50.04 50.04 47.95 49.15 39065 211 1914000.00 73033.78
12-10-26 49.10 50.39 48.96 49.06 49981 374 2473513.00 71924.68
09-10-26 49.40 49.43 48.30 49.10 70752 432 3462253.00 72472.33
08-10-26 51.05 51.58 48.71 48.97 117471 721 5844712.00 71593.24
07-10-26 51.62 51.99 50.69 51.39 107978 793 5517182.00 72638.70
06-10-26 52.15 53.50 51.70 52.00 132472 578 6952291.00 73067.81
05-10-26 53.81 53.81 52.13 52.58 30886 221 1626625.00 72382.47
<< < 1 2 3  ... > >>