• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.447803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
61.17
524.81
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 17, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 3.71 3.71 3.63 3.65 573264 314 2093759.00 77155.62
16-06-26 3.69 3.71 3.65 3.67 535177 268 1963791.00 76808.48
15-06-26 3.76 3.78 3.61 3.66 1363816 649 5076561.00 76264.33
12-06-26 3.63 3.72 3.58 3.62 637444 343 2308704.00 75527.95
11-06-26 3.52 3.63 3.52 3.61 841816 410 3022836.00 73832.55
10-06-26 3.70 3.71 3.55 3.57 687490 432 2481738.00 73983.18
09-06-26 3.56 3.81 3.51 3.70 1477198 563 5440665.00 73918.76
08-06-26 3.62 3.64 3.54 3.56 777796 509 2782693.00 73524.26
05-06-26 3.65 3.68 3.58 3.61 714299 491 2590596.00 74243.34
04-06-26 3.66 3.67 3.61 3.65 1100604 406 4009698.00 74360.01
<< < 1 2 3  ... > >>