• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
168.48
155.23
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.26
 

As on: May 04, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 50.75 50.75 48.17 48.86 3400 113 166093.00 76913.50
29-04-26 48.89 50.50 48.89 49.52 7141 262 358744.00 77496.36
28-04-26 49.35 50.82 48.40 49.49 7028 89 352042.00 76886.91
27-04-26 52.94 52.94 47.59 48.05 12203 109 598240.00 77303.63
24-04-26 50.01 51.25 49.80 49.80 1038 43 52168.00 76664.21
23-04-26 50.50 51.09 49.97 50.24 2752 57 137831.00 77664.00
22-04-26 52.24 52.24 49.89 50.76 4731 117 239121.00 78516.49
21-04-26 53.25 53.25 51.89 51.99 1587 41 83009.00 79273.33
20-04-26 53.30 53.30 51.00 51.20 9968 318 517124.00 78520.30
17-04-26 62.00 62.00 52.10 52.62 28571 207 1545192.00 78493.54
<< < 1 2 3  ... > >>