• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5979792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.29
156.66
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Sep 27, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 32.80 33.87 31.76 33.50 2374 34 79342.00 73895.74
24-09-26 31.76 31.76 31.59 31.59 2 2 63.00 73580.54
23-09-26 32.01 33.60 31.71 31.76 1061 25 34716.00 74828.25
22-09-26 33.00 33.98 32.33 33.98 30 5 1007.00 74529.08
21-09-26 33.49 33.52 32.02 33.51 436 6 14601.00 74858.99
18-09-26 33.40 34.70 31.25 33.59 1696 23 55031.00 74294.96
17-09-26 33.70 34.00 33.50 34.00 1215 78 40934.00 74314.59
16-09-26 33.90 34.00 32.99 33.37 1807 73 60132.00 74336.45
15-09-26 33.76 34.90 32.76 32.76 52 12 1720.00 74003.82
11-09-26 32.14 35.60 32.14 33.60 2333 89 79371.00 74781.76
<< < 1 2 3  ... > >>