• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
116.1140707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
17.67
62923.22
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.09
 

As on: Oct 30, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 250.80 254.00 247.00 251.05 255710 4088 64225038.00 74151.04
28-10-26 239.00 248.20 237.20 247.30 145595 2858 35665205.00 73246.03
27-10-26 240.80 242.55 238.65 239.40 187655 2958 45220156.00 73598.67
26-10-26 236.15 241.45 229.30 240.80 193298 3776 45454785.00 73606.75
23-10-26 244.00 246.40 234.30 236.85 306807 5153 72829827.00 73123.83
22-10-26 245.00 247.10 240.40 244.10 156965 2590 38286917.00 73249.39
21-10-26 255.45 255.45 243.50 245.00 261685 3968 64611565.00 73709.69
19-10-26 254.50 254.75 249.30 253.00 222605 3404 56315936.00 73852.90
16-10-26 264.85 264.85 246.70 253.50 943235 13277 237892377.00 74729.27
15-10-26 259.55 266.50 259.45 262.85 1567641 3408 416305059.00 74315.61
<< < 1 2 3  ... > >>