• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7802742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
30.34
2167.66
EPS(TTM)
Face Value()
Div & Yield %
2.56
1
1.93
 

As on: Oct 08, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 77.11 77.28 74.72 75.00 7739 251 591426.00 71593.24
07-10-26 77.51 79.40 77.46 77.66 12129 184 950296.00 72638.70
06-10-26 76.00 79.04 76.00 78.68 17542 894 1367604.00 73067.81
05-10-26 75.96 77.00 75.67 76.69 13802 897 1056639.00 72382.47
01-10-26 76.25 76.65 75.10 75.67 9820 221 744640.00 71909.70
30-09-26 76.50 78.01 76.20 76.60 13051 687 1005673.00 72480.29
29-09-26 77.00 78.30 76.28 76.81 23514 704 1812196.00 72529.07
28-09-26 82.45 82.45 78.21 78.45 10345 163 818045.00 72771.72
25-09-26 79.50 83.24 78.27 81.33 34097 692 2761567.00 73895.74
24-09-26 81.79 81.79 78.58 79.28 15168 586 1201419.00 73580.54
<< < 1 2 3  ... > >>