• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
10.63
3597.5
EPS(TTM)
Face Value()
Div & Yield %
52.29
2
1.26
 

As on: Feb 26, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 556.10 562.65 550.00 555.15 4002 275 2217781.00 82248.61
25-02-26 550.10 572.55 545.30 556.05 37747 1515 20914873.00 82276.07
24-02-26 568.60 568.60 546.75 550.00 4615 318 2551477.00 82225.92
23-02-26 573.50 592.85 567.00 568.50 3740 279 2165025.00 83294.66
20-02-26 574.20 576.00 559.75 573.45 4961 477 2818559.00 82814.71
19-02-26 593.50 595.55 571.60 576.15 5834 404 3410395.00 82498.14
18-02-26 600.10 606.30 591.20 593.00 2611 224 1556452.00 83734.25
17-02-26 601.60 614.15 595.55 599.45 4594 448 2774553.00 83450.96
16-02-26 609.00 609.05 597.00 601.60 6511 478 3923812.00 83277.15
13-02-26 628.05 628.05 607.15 609.45 3539 447 2178763.00 82626.76
<< < 1 2 3  ... > >>