• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.2
217695.72
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.03
 

As on: Aug 08, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
05-08-26 7986.75 8018.20 7907.00 7989.00 13453 3300 107218722.00 78581.00
04-08-26 8048.45 8048.45 7868.00 7910.00 17884 3749 141815271.00 78428.95
03-08-26 7900.00 8055.00 7850.00 8000.00 44293 6180 353863992.00 78639.03
31-07-26 7900.00 7900.00 7795.00 7832.40 110565 4949 867478532.00 78094.64
30-07-26 7862.50 7929.00 7730.55 7912.00 185506 12341 1454217786.00 77928.15
29-07-26 7884.00 7910.15 7751.00 7781.40 49979 5941 390514379.00 77654.60
28-07-26 7722.00 7891.75 7722.00 7839.55 17674 4267 138302135.00 76765.92
27-07-26 7646.80 7841.85 7646.80 7770.15 21736 4927 168642831.00 76835.78
<< < 1 2 3  ... > >>