• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
89
3.46
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 17, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 4.45 4.45 4.45 4.45 1113 2 4952.00 74315.61
13-10-26 4.24 4.24 4.24 4.24 197 7 835.00 73033.78
12-10-26 4.04 4.04 4.04 4.04 1013 2 4092.00 71924.68
07-10-26 3.85 3.85 3.85 3.85 100 1 385.00 72638.70
06-10-26 4.04 4.04 4.04 4.04 10 1 40.00 73067.81
05-10-26 4.06 4.06 4.06 4.06 200 2 812.00 72382.47
30-09-26 4.26 4.26 4.26 4.26 13 1 55.00 72480.29
29-09-26 4.49 4.49 4.48 4.48 230 4 1031.00 72529.07
25-09-26 4.71 4.71 4.71 4.71 25 1 117.00 73895.74
24-09-26 4.94 4.94 4.94 4.94 20 1 98.00 73580.54
<< < 1 2 3  ... > >>