• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.01
2006.49
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: May 02, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 31.57 31.95 30.82 31.24 34611 216 1080075.00 76913.50
29-04-26 32.46 32.79 31.40 31.78 87575 485 2808375.00 77496.36
28-04-26 31.30 33.01 30.98 31.93 109955 725 3496310.00 76886.91
27-04-26 30.01 31.60 30.01 31.41 55096 356 1705236.00 77303.63
24-04-26 31.11 31.11 29.62 29.99 37855 348 1136797.00 76664.21
23-04-26 31.19 31.49 30.71 30.77 30846 406 955103.00 77664.00
22-04-26 31.52 31.78 31.10 31.48 37025 299 1163612.00 78516.49
21-04-26 31.91 31.91 31.06 31.33 16852 193 529178.00 79273.33
20-04-26 31.85 32.72 31.34 31.44 47141 385 1495448.00 78520.30
17-04-26 31.15 32.33 31.15 31.94 65685 531 2090135.00 78493.54
<< < 1 2 3  ... > >>