• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.11
32170386.54
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.18
 

As on: Mar 17, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 10682.97 10758.38 10617.13 10728.21 119221414 1086292 40507103331.00 76070.84
16-03-26 10550.29 10686.68 10451.99 10641.94 123451812 1422797 38085493194.00 75502.85
13-03-26 10748.15 10758.19 10558.51 10577.12 135100859 1605439 47277386019.00 74563.92
12-03-26 10835.20 10899.81 10736.90 10816.87 125750971 1835924 49640483397.00 76034.42
11-03-26 11074.05 11100.67 10883.33 10896.98 85773698 1265998 34549307061.00 76863.71
10-03-26 11049.82 11083.08 10972.54 11064.04 102638281 1051581 38875400841.00 78205.98
09-03-26 10908.13 10952.09 10780.64 10932.99 110232952 1645048 38512036049.00 77566.16
06-03-26 11221.48 11251.37 11128.35 11140.32 94720732 1167473 34254330079.00 78918.90
05-03-26 11171.94 11294.74 11146.43 11261.00 125560189 1704763 44636669767.00 80015.90
04-03-26 11109.55 11175.34 11060.08 11120.67 153286484 1920123 45482115123.00 79116.19
<< < 1 2 3  ... > >>