• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
364.6970033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
28.96
6458.7
EPS(TTM)
Face Value()
Div & Yield %
33.27
5
0.48
 

As on: Apr 21, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 975.65 990.20 953.45 963.60 3766 569 3648592.00 78520.30
17-04-26 974.80 991.05 970.00 975.65 5856 461 5743531.00 78493.54
16-04-26 948.45 967.70 930.00 963.80 4719 289 4479173.00 77988.68
15-04-26 928.75 940.00 928.75 936.30 6570 449 6169022.00 78111.24
13-04-26 910.00 941.95 900.80 926.50 7188 730 6598500.00 76847.57
10-04-26 894.30 933.00 894.30 922.60 3857 267 3570299.00 77550.25
09-04-26 915.40 920.00 897.30 901.20 3637 349 3305170.00 76631.65
08-04-26 916.00 925.00 904.40 916.55 5650 610 5169599.00 77562.90
07-04-26 903.00 909.55 891.25 896.00 4680 556 4209662.00 74616.58
06-04-26 910.05 910.45 881.30 901.20 5224 856 4710560.00 74106.85
<< < 1 2 3  ... > >>