• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.35941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.8
71.77
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Feb 11, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 54.94 56.00 53.98 54.10 18400 22 1004168.00 84273.92
09-02-26 52.00 54.00 51.00 53.99 5600 7 295616.00 84065.75
06-02-26 49.41 52.06 49.41 52.06 4000 5 202304.00 83580.40
05-02-26 51.00 52.06 51.00 52.06 4000 5 204848.00 83313.93
04-02-26 53.52 53.52 52.00 52.32 11200 13 587496.00 83817.69
03-02-26 52.50 53.57 51.25 53.52 22400 26 1184392.00 83739.13
02-02-26 52.50 52.50 50.16 51.03 9600 12 491112.00 81666.46
01-02-26 54.21 54.21 52.80 52.80 6400 8 343160.00 80722.94
30-01-26 54.23 55.49 51.92 55.49 6400 8 346072.00 82269.78
29-01-26 55.06 56.00 53.67 53.70 22400 26 1224816.00 82566.37
<< < 1 2 3  ... > >>