• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,277.22 354.58
( 0.46%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-39.4585571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
441.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 02, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 84.00 84.90 82.10 84.90 611 15 50827.00 76922.64
30-06-26 81.40 85.00 80.80 85.00 964 18 79495.00 76478.67
29-06-26 84.97 85.00 84.97 84.97 55 4 4674.00 76728.37
25-06-26 86.00 88.63 83.75 85.99 605 14 51035.00 77100.47
24-06-26 86.50 86.75 85.00 85.71 471 19 40507.00 76991.22
23-06-26 89.05 89.05 85.70 87.00 2833 19 245574.00 76200.68
22-06-26 92.28 92.28 89.00 90.00 993 9 88751.00 77094.07
19-06-26 90.00 91.81 90.00 90.00 3643 33 328518.00 76802.90
18-06-26 94.20 94.80 92.69 94.61 1403 18 131657.00 77409.98
17-06-26 95.04 95.04 92.10 94.40 3066 29 290047.00 77155.62
<< < 1 2 3  ... > >>