• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.0093201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.75
109.11
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: May 17, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 57.00 57.00 55.11 55.57 21221 19 1203729.00 75398.72
13-05-26 57.50 58.39 57.10 57.72 429 14 24723.00 74608.98
12-05-26 58.00 58.29 56.65 57.56 927 15 53495.00 74559.24
11-05-26 59.44 59.44 57.00 58.00 1175 18 67402.00 76015.28
08-05-26 60.00 60.00 57.11 57.80 3173 28 183152.00 77328.19
07-05-26 59.25 60.04 59.00 60.04 5603 34 336090.00 77844.52
06-05-26 54.53 57.25 54.52 57.19 7457 29 420782.00 77958.52
05-05-26 54.78 54.78 54.53 54.53 21 2 1145.00 77017.79
04-05-26 54.53 54.53 54.53 54.53 148 7 8070.00 77269.40
30-04-26 56.45 56.45 53.30 54.80 2743 39 150648.00 76913.50
<< < 1 2 3  ... > >>