• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bhadora Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
94538
INE0ZRC01017
43.9565054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHADORA
26.64
256.68
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Oct 20, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1760.25 1784.60 1751.20 1761.20 84810 10434 149867049.00 73852.90
16-10-26 1741.75 1758.70 1732.10 1742.50 57124 3922 99517884.00 74729.27
15-10-26 1740.00 1761.00 1726.05 1747.80 97627 4539 170780609.00 74315.61
14-10-26 1764.05 1769.95 1725.50 1745.00 125204 4681 217929850.00 72781.89
13-10-26 1754.00 1775.95 1738.70 1762.00 1811313 4684 3177299845.00 73033.78
12-10-26 1772.95 1778.05 1747.50 1752.10 55368 7932 97573629.00 71924.68
09-10-26 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 72472.33
08-10-26 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 71593.24
07-10-26 1782.00 1785.90 1739.50 1748.10 43740 3628 77090957.00 72638.70
06-10-26 1774.95 1788.00 1764.85 1782.00 48656 3848 86506855.00 73067.81
<< < 1 2 3  ... > >>