• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,541.39 179.52
( 0.22%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
179.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
22.98
344.45
EPS(TTM)
Face Value()
Div & Yield %
12.06
10
0
 

As on: Jun 20, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 283.20 283.20 277.15 277.15 1004 143 282648.00 81361.87
18-06-25 275.00 289.05 275.00 286.30 524 55 149193.00 81444.66
17-06-25 308.00 308.00 286.50 288.40 1135 97 329890.00 81583.30
16-06-25 290.55 290.55 285.20 286.30 213 37 61117.00 81796.15
13-06-25 295.10 296.10 289.75 290.10 772 136 227020.00 81118.60
12-06-25 290.05 304.45 290.05 294.80 875 56 260305.00 81691.98
11-06-25 299.00 301.05 294.35 296.05 544 39 161916.00 82515.14
10-06-25 300.85 300.85 292.30 293.35 1706 64 504202.00 82391.72
09-06-25 295.60 300.00 291.45 296.90 1830 139 546236.00 82445.21
06-06-25 296.65 298.95 283.95 293.05 5644 225 1640925.00 82188.99
<< < 1 2 3  ... > >>