• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.5499945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
37.94
8707.73
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.85
 

As on: Oct 11, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 180.45 182.70 175.80 176.40 78021 1014 13936251.00 72472.33
08-10-26 183.60 184.95 178.50 179.15 80095 1279 14569523.00 71593.24
07-10-26 179.75 185.40 179.55 183.75 76894 1234 14082985.00 72638.70
06-10-26 179.00 183.75 178.20 183.25 46333 1183 8433562.00 73067.81
05-10-26 180.00 181.75 177.50 178.55 63229 863 11323560.00 72382.47
01-10-26 182.70 182.70 176.30 180.30 118532 1206 21273919.00 71909.70
30-09-26 185.05 188.15 181.50 182.25 105488 1204 19484528.00 72480.29
29-09-26 184.00 185.95 181.00 183.85 96342 1258 17702070.00 72529.07
28-09-26 181.00 185.30 180.00 183.70 149669 1567 27468804.00 72771.72
25-09-26 178.05 182.05 178.05 181.25 35037 687 6324036.00 73895.74
<< < 1 2 3  ... > >>