• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
15.63
225.39
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Sep 13, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 215.00 216.10 208.25 213.00 14651 348 3116830.00 74781.76
10-09-26 222.00 229.90 215.00 217.15 23008 614 5145375.00 74902.59
09-09-26 232.00 232.00 222.00 222.80 7522 183 1695066.00 74764.23
08-09-26 232.00 239.00 224.00 225.70 30884 680 7124860.00 75577.58
07-09-26 231.95 241.05 229.45 233.75 42182 968 9924889.00 76132.81
04-09-26 226.05 235.70 224.25 233.85 13021 254 3001958.00 76515.43
03-09-26 225.20 235.85 220.00 225.75 16511 461 3689113.00 76152.86
02-09-26 232.05 233.30 221.00 221.85 10196 301 2286902.00 76570.35
01-09-26 237.10 241.95 230.00 231.85 23807 453 5560540.00 76944.28
31-08-26 249.80 249.80 239.75 240.70 10535 309 2548890.00 76957.27
<< < 1 2 3  ... > >>