• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 0.00
( 0.00%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
448.55
24170.69
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 01, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 90.30 92.10 88.10 89.71 2690991 11013 242875018.00 76957.27
28-08-26 84.43 92.45 83.60 89.93 6551611 25145 584002347.00 77264.51
27-08-26 86.10 88.16 83.45 84.22 2072381 8051 179429298.00 76933.59
26-08-26 83.52 87.09 83.25 85.43 4951803 22444 424608414.00 77472.94
25-08-26 82.74 85.20 82.41 83.30 2576489 9725 216357009.00 77656.09
24-08-26 81.09 83.36 80.90 82.47 1385987 5446 113917730.00 77369.11
21-08-26 81.50 82.31 80.58 80.90 1317184 5737 107179135.00 77540.83
20-08-26 82.00 82.50 80.42 81.79 1366865 5071 111079235.00 77537.72
19-08-26 82.00 84.10 81.00 81.60 5382938 16096 445367757.00 76909.68
18-08-26 78.90 81.80 78.31 81.41 3833889 14045 309488440.00 77235.46
<< < 1 2 3  ... > >>