• OPEN AN ACCOUNT
Indian Indices
Sensex
76,099.34 -416.09
( -0.54%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
55.75
15526.57
EPS(TTM)
Face Value()
Div & Yield %
243.71
10
1.62
 

As on: Sep 07, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 13642.20 13642.20 13543.50 13585.75 227 102 3085132.00 76515.43
03-09-26 13550.00 13690.00 13550.00 13642.20 165 100 2249279.00 76152.86
02-09-26 13631.00 13659.60 13450.00 13572.20 103 69 1401224.00 76570.35
01-09-26 13660.00 13760.90 13625.00 13687.45 260 129 3552962.00 76944.28
31-08-26 13763.00 13926.05 13603.05 13689.20 266 172 3656975.00 76957.27
28-08-26 13566.35 13899.70 13566.35 13662.85 370 120 5075862.00 77264.51
27-08-26 13696.00 13870.00 13500.00 13560.10 336 151 4602882.00 76933.59
26-08-26 13299.95 13925.00 13216.00 13696.30 795 429 10853225.00 77472.94
25-08-26 13080.05 13300.00 13000.00 13246.40 200 107 2638521.00 77656.09
24-08-26 13130.05 13360.00 12991.10 13074.35 294 188 3882609.00 77369.11
<< < 1 2 3  ... > >>