• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.49
28.82
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 07, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 8.50 8.90 8.45 8.84 5791 35 50432.00 77958.52
05-05-26 8.44 8.60 8.30 8.50 19404 44 163372.00 77017.79
04-05-26 8.49 8.49 7.81 7.96 6466 43 52562.00 77269.40
30-04-26 8.45 8.49 8.21 8.49 4138 30 34597.00 76913.50
29-04-26 8.44 8.49 8.07 8.24 2543 16 21314.00 77496.36
28-04-26 8.50 8.54 8.21 8.36 1980 32 16598.00 76886.91
27-04-26 8.39 8.45 7.82 8.39 18252 34 152996.00 77303.63
24-04-26 8.30 8.33 8.00 8.33 7987 26 65714.00 76664.21
23-04-26 8.40 8.40 7.63 8.12 2202 28 17578.00 77664.00
22-04-26 8.39 8.39 8.04 8.24 3646 35 29968.00 78516.49
<< < 1 2 3  ... > >>