• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,684.84 -1,495.88
( -1.91%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
92.8068663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
71.89
18204.71
EPS(TTM)
Face Value()
Div & Yield %
17.63
1
0.24
 

As on: Jul 08, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1295.30 1295.30 1243.60 1267.35 25784 1058 32748397.00 78180.72
06-07-26 1246.75 1287.80 1229.55 1273.25 107131 2953 135180972.00 78285.07
03-07-26 1243.75 1251.30 1215.00 1232.00 80697 3207 99605299.00 77763.91
02-07-26 1269.65 1269.65 1224.15 1244.30 17849 754 22127778.00 77502.12
01-07-26 1239.65 1263.00 1225.00 1244.75 13241 814 16417977.00 76922.64
30-06-26 1276.25 1277.00 1235.15 1239.25 37127 2439 46462043.00 76478.67
29-06-26 1218.55 1284.00 1208.95 1275.95 121655 5891 153788967.00 76728.37
25-06-26 1260.50 1270.00 1222.80 1229.80 26091 1262 32322218.00 77100.47
24-06-26 1223.30 1245.00 1197.30 1240.90 49340 3138 60541479.00 76991.22
23-06-26 1249.60 1252.00 1209.40 1218.40 51682 2999 63615633.00 76200.68
<< < 1 2 3  ... > >>