• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
179.3108831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.25
5525.97
EPS(TTM)
Face Value()
Div & Yield %
20.81
10
0.77
 

As on: Jan 01, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 171.95 177.15 171.40 176.00 27135 488 4717858.00 85188.60
31-12-25 170.70 173.05 170.30 171.75 58069 1087 9956499.00 85220.60
30-12-25 169.25 171.50 167.85 171.10 39266 935 6655432.00 84675.08
29-12-25 170.45 171.25 168.00 169.95 20015 478 3397794.00 84695.54
26-12-25 173.60 173.60 168.55 170.30 83002 1359 14143591.00 85041.45
24-12-25 178.20 178.20 172.90 173.55 94877 1040 16561427.00 85408.70
23-12-25 171.75 177.95 171.00 176.15 185119 2497 32558764.00 85524.84
22-12-25 169.40 171.45 166.90 170.45 70252 525 11877575.00 85567.48
19-12-25 172.00 172.00 167.10 168.70 20588 292 3484372.00 84929.36
18-12-25 167.00 169.65 166.25 168.35 22573 656 3796447.00 84481.81
<< < 1 2 3  ... > >>