• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.8222193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
33
34.09
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Aug 17, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 16.50 16.50 16.50 16.50 162 3 2673.00 78009.25
13-08-26 16.01 16.81 16.01 16.47 1884 9 31084.00 78079.96
12-08-26 16.22 16.22 16.01 16.01 223 2 3591.00 77966.35
11-08-26 16.25 16.25 15.86 16.22 877 10 14214.00 78154.25
10-08-26 15.80 16.25 15.62 16.25 373 9 5841.00 78542.44
07-08-26 16.62 16.62 16.00 16.44 33 4 541.00 78499.17
06-08-26 15.94 16.29 15.94 16.29 526 7 8530.00 78954.76
05-08-26 15.46 16.66 15.46 15.94 8601 22 136134.00 78581.00
04-08-26 16.50 16.50 16.10 16.10 253 5 4074.00 78428.95
03-08-26 15.20 16.77 15.20 16.20 977 17 15103.00 78639.03
<< < 1 2 3  ... > >>