• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
667.4948077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUTO
0
354.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.93
 

As on: Jan 18, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 335.10 348.90 335.10 341.00 1380 26 477509.00 83570.35
14-01-26 360.00 360.00 335.55 348.35 183 15 63067.00 83382.71
13-01-26 349.90 356.85 341.10 345.00 1315 21 454069.00 83627.69
12-01-26 331.35 350.00 324.20 346.50 924 46 316732.00 83878.17
09-01-26 330.80 343.00 322.30 329.75 1167 71 387433.00 83576.24
08-01-26 334.25 335.25 330.00 330.70 428 15 142123.00 84180.96
07-01-26 344.00 345.00 334.50 339.00 1595 44 541490.00 84961.14
06-01-26 337.80 347.00 336.50 340.05 5110 24 1737728.00 85063.34
05-01-26 335.35 350.00 335.35 337.80 1576 21 544007.00 85439.62
02-01-26 344.00 344.45 334.60 340.15 486 29 165124.00 85762.01
<< < 1 2 3  ... > >>