• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.8813807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.67
378001.93
EPS(TTM)
Face Value()
Div & Yield %
82.75
2
0.08
 

As on: Oct 02, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1215.40 1241.10 1214.00 1214.00 432473 8253 527534124.00 71909.70
30-09-26 1204.30 1236.90 1202.65 1226.00 135575 5522 166348425.00 72480.29
29-09-26 1201.00 1211.00 1190.70 1209.00 69750 4636 83613512.00 72529.07
28-09-26 1215.70 1219.95 1205.00 1211.00 1146126 4375 1387854453.00 72771.72
25-09-26 1192.40 1224.35 1191.50 1220.00 299899 7655 361543693.00 73895.74
24-09-26 1224.10 1225.05 1175.55 1186.50 1156737 31921 1380618706.00 73580.54
23-09-26 1242.50 1252.00 1240.15 1244.60 39285 1931 48966091.00 74828.25
22-09-26 1248.00 1255.00 1240.35 1242.50 46571 2594 58006055.00 74529.08
21-09-26 1246.80 1254.00 1242.00 1250.00 19839 1288 24742837.00 74858.99
18-09-26 1241.45 1249.85 1240.60 1240.90 79791 3225 99278545.00 74294.96
<< < 1 2 3  ... > >>