• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
8.39
44.9
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jul 23, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 25.10 25.10 24.97 24.97 226 5 5669.00 76391.39
22-07-26 25.63 25.63 23.91 25.50 2403 12 58758.00 76755.05
21-07-26 26.47 26.47 25.02 25.02 1225 11 32382.00 77470.11
20-07-26 25.21 25.21 25.21 25.21 25 1 630.00 77708.52
17-07-26 25.07 25.07 24.44 24.44 28 2 690.00 78151.45
15-07-26 27.07 27.07 25.00 25.07 887 17 23910.00 77185.43
14-07-26 26.00 27.00 25.06 25.79 12313 27 330272.00 77054.94
13-07-26 26.00 26.70 25.41 26.16 690 25 17630.00 77616.40
10-07-26 24.50 26.74 24.50 26.74 595 8 14873.00 77569.39
09-07-26 25.00 25.50 25.00 25.50 284 7 7142.00 76741.82
<< < 1 2 3  ... > >>