• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.18
33317.4
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.95
 

As on: Dec 10, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 519.05 530.95 518.25 524.60 62925 3248 33120341.00 84666.28
08-12-25 523.05 527.75 518.05 520.55 15724 728 8210327.00 85102.69
05-12-25 527.05 536.25 517.85 520.80 11966 737 6278744.00 85712.37
04-12-25 530.85 538.90 526.00 530.50 29238 1318 15608894.00 85265.32
03-12-25 520.10 539.00 519.55 535.00 76731 2946 40610447.00 85106.81
02-12-25 514.20 527.95 514.20 519.75 60744 1930 31737829.00 85138.27
01-12-25 516.85 523.15 514.10 516.50 12695 688 6585593.00 85641.90
28-11-25 518.90 522.00 513.00 513.75 11264 641 5810597.00 85706.67
27-11-25 522.00 522.00 516.65 518.85 16205 1015 8401622.00 85720.38
26-11-25 522.60 526.40 519.05 522.00 31923 1489 16695170.00 85609.51
<< < 1 2 3  ... > >>