• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
493.5
30.18
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 14, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 9.85 10.80 9.80 10.61 7619 31 78350.00 78079.96
12-08-26 10.02 10.10 9.52 9.87 1394 22 13952.00 77966.35
11-08-26 10.05 10.10 9.80 10.02 2593 28 25972.00 78154.25
10-08-26 9.78 10.09 9.78 10.05 11179 38 112037.00 78542.44
07-08-26 9.51 9.99 9.51 9.85 3438 39 33359.00 78499.17
06-08-26 9.76 10.09 9.39 9.55 28153 163 273477.00 78954.76
05-08-26 9.95 10.33 9.67 9.71 53062 69 525692.00 78581.00
04-08-26 9.80 10.25 9.55 10.02 18133 35 181375.00 78428.95
03-08-26 9.94 10.48 9.79 9.80 16992 50 168862.00 78639.03
31-07-26 10.20 10.47 9.64 10.03 6182 46 61464.00 78094.64
<< < 1 2 3  ... > >>