• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
67.13
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 23, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 0.36 0.37 0.35 0.36 945688 294 342229.00 83294.66
20-02-26 0.37 0.38 0.36 0.36 1277546 361 462470.00 82814.71
19-02-26 0.39 0.39 0.37 0.37 834629 264 314124.00 82498.14
18-02-26 0.39 0.39 0.38 0.38 724651 261 276019.00 83734.25
17-02-26 0.38 0.40 0.38 0.39 832941 252 318629.00 83450.96
16-02-26 0.40 0.41 0.38 0.39 1829458 405 699886.00 83277.15
13-02-26 0.40 0.41 0.38 0.40 1216088 197 475232.00 82626.76
12-02-26 0.42 0.42 0.39 0.40 2239356 339 922021.00 83674.92
11-02-26 0.38 0.40 0.38 0.40 719507 257 281754.00 84233.64
10-02-26 0.39 0.40 0.38 0.39 2921839 501 1117020.00 84273.92
<< < 1 2 3  ... > >>