• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
52.3915607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.8
45.32
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.46
 

As on: Sep 16, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 60.00 60.00 57.69 59.30 252 7 15061.00 74336.45
15-09-26 58.00 59.90 52.11 57.47 12486 40 719221.00 74003.82
11-09-26 55.00 57.00 52.00 53.41 5946 67 317533.00 74781.76
10-09-26 59.00 59.00 52.31 55.74 63 14 3547.00 74902.59
09-09-26 61.88 61.88 59.00 59.00 805 10 47664.00 74764.23
08-09-26 63.00 63.00 58.80 58.80 816 16 48346.00 75577.58
07-09-26 60.74 61.98 59.26 60.98 368 11 22450.00 76132.81
04-09-26 62.39 62.39 61.98 61.98 9 3 559.00 76515.43
03-09-26 62.11 62.80 58.21 59.63 1329 20 82310.00 76152.86
02-09-26 63.30 63.35 60.00 60.89 80 11 4867.00 76570.35
<< < 1 2 3  ... > >>