• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.97
6733.05
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
1.04
 

As on: Apr 17, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 478.00 489.00 473.30 478.35 132229 3937 63496258.00 77988.68
15-04-26 448.15 484.90 448.15 473.10 212850 7416 100308220.00 78111.24
13-04-26 442.65 446.90 431.40 445.15 79881 3238 35058433.00 76847.57
10-04-26 458.70 462.40 445.00 448.75 87476 3095 39796139.00 77550.25
09-04-26 460.35 464.60 450.55 457.30 73863 2226 33885525.00 76631.65
08-04-26 467.30 467.35 455.60 461.15 60775 1577 28000784.00 77562.90
07-04-26 442.15 457.20 435.60 447.20 136769 4438 61386030.00 74616.58
06-04-26 446.75 446.75 431.75 443.10 68103 2351 29900819.00 74106.85
02-04-26 426.30 443.70 413.95 440.20 82818 2738 35457716.00 73319.55
01-04-26 420.05 434.00 414.55 431.60 94734 2608 40361083.00 73134.32
<< < 1 2 3  ... > >>