• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jayshree Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506520
INE693E01016
3.5655371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.5
19.44
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: May 24, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.75 6.75 6.51 6.63 1151 23 7709.00 75415.35
21-05-26 6.77 6.80 6.40 6.55 15312 106 99256.00 75183.36
20-05-26 6.75 6.79 6.40 6.66 5924 68 38994.00 75318.39
19-05-26 6.51 6.95 6.51 6.60 17953 106 119651.00 75200.85
18-05-26 6.90 7.09 6.50 6.62 22478 91 150326.00 75315.04
15-05-26 7.00 7.08 6.65 6.92 17857 84 124324.00 75237.99
14-05-26 7.48 7.48 6.87 6.90 77188 304 558593.00 75398.72
13-05-26 6.22 6.97 6.22 6.71 19270 126 127997.00 74608.98
12-05-26 6.65 6.65 6.37 6.42 5059 62 32966.00 74559.24
11-05-26 6.52 6.78 6.52 6.55 8439 68 55439.00 76015.28
<< < 1 2 3  ... > >>