• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

United Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532432
INE854D01024
119.9073341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITDSPR
49.94
94697.44
EPS(TTM)
Face Value()
Div & Yield %
26.07
2
0.84
 

As on: May 30, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1324.15 1324.15 1263.00 1270.75 39689 2158 50823260.00 74775.74
27-05-26 1293.40 1310.00 1292.00 1301.95 34769 2086 45202064.00 75867.80
26-05-26 1282.20 1297.45 1277.00 1293.75 370508 5733 478620359.00 76009.70
25-05-26 1287.30 1302.00 1278.00 1285.00 123058 3566 159482206.00 76488.96
22-05-26 1273.50 1287.00 1258.60 1283.45 328615 3667 421776006.00 75415.35
21-05-26 1306.75 1306.75 1270.20 1272.80 72090 2352 92117338.00 75183.36
20-05-26 1301.75 1305.60 1282.00 1284.05 368812 2421 474862604.00 75318.39
19-05-26 1300.60 1327.40 1300.60 1304.30 20770 2463 27282398.00 75200.85
18-05-26 1330.90 1330.90 1272.00 1315.20 40988 3787 53059946.00 75315.04
15-05-26 1297.60 1341.35 1290.00 1320.25 324606 11354 429808440.00 75237.99
<< < 1 2 3  ... > >>