• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
37.7356804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
25.03
645.33
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
0
 

As on: Jan 23, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 340.00 346.20 331.00 332.95 536 24 178662.00 81537.70
22-01-26 338.60 360.35 338.60 347.40 588 84 205152.00 82307.37
21-01-26 350.55 350.55 331.10 335.25 99 17 33207.00 81909.63
20-01-26 338.00 381.75 334.80 340.55 582 146 205197.00 82180.47
19-01-26 357.95 357.95 335.00 339.65 305 70 107265.00 83246.18
16-01-26 382.45 382.45 362.00 365.20 713 107 265972.00 83570.35
14-01-26 383.00 384.35 382.15 382.40 32 8 12262.00 83382.71
13-01-26 398.90 398.90 383.00 386.00 11 7 4258.00 83627.69
12-01-26 389.50 389.50 384.05 389.50 70 11 27020.00 83878.17
09-01-26 387.00 414.00 387.00 402.20 366 33 145450.00 83576.24
<< < 1 2 3  ... > >>