• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
234.1760328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
14.66
7777.74
EPS(TTM)
Face Value()
Div & Yield %
32.15
5
1.27
 

As on: Jul 20, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 475.00 475.00 459.95 471.40 13441 900 6298863.00 78151.45
16-07-26 450.00 473.65 450.00 470.10 6993 372 3270665.00 77186.87
15-07-26 452.10 465.00 452.10 460.25 7629 230 3520822.00 77185.43
14-07-26 472.95 472.95 460.05 463.70 9019 316 4195691.00 77054.94
13-07-26 468.25 476.85 463.00 472.70 10340 700 4847396.00 77616.40
10-07-26 456.65 471.40 456.65 468.10 11457 559 5335000.00 77569.39
09-07-26 452.05 461.35 450.60 456.05 8916 415 4069763.00 76741.82
08-07-26 459.95 465.50 445.90 452.05 13831 538 6314203.00 76503.60
07-07-26 457.90 461.00 451.25 458.95 5716 364 2607210.00 78180.72
06-07-26 473.35 473.35 456.00 457.25 12537 1165 5761989.00 78285.07
<< < 1 2 3  ... > >>