• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.118171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
99.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.19 0.19 0.19 0.19 17831 19 3387.00 77269.40
27-04-26 0.19 0.19 0.19 0.19 20176 17 3833.00 77303.63
20-04-26 0.19 0.19 0.19 0.19 161555 32 30695.00 78520.30
13-04-26 0.19 0.19 0.19 0.19 46274 41 8792.00 76847.57
09-04-26 0.19 0.20 0.19 0.20 25194622 1360 4942118.00 76631.65
08-04-26 0.19 0.20 0.19 0.19 25350338 1631 4833594.00 77562.90
07-04-26 0.19 0.19 0.19 0.19 3655736 786 694589.00 74616.58
06-04-26 0.19 0.19 0.19 0.19 2711282 684 515143.00 74106.85
02-04-26 0.19 0.19 0.19 0.19 927008 543 176131.00 73319.55
01-04-26 0.19 0.19 0.19 0.19 1317390 587 250304.00 73134.32
<< < 1 2 3  ... > >>