• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
323.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 05, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 67.75 67.75 65.85 66.95 804 41 53600.00 85762.01
01-01-26 67.75 69.00 65.10 65.88 2460 47 164590.00 85188.60
31-12-25 65.32 68.52 65.10 66.79 7803 136 513283.00 85220.60
30-12-25 67.59 68.50 66.03 66.30 984 31 65893.00 84675.08
29-12-25 67.80 69.60 67.10 67.60 659 48 44819.00 84695.54
26-12-25 67.00 69.80 67.00 69.63 348 27 23914.00 85041.45
24-12-25 66.84 70.02 66.84 70.02 425 21 29285.00 85408.70
23-12-25 68.05 68.84 67.30 68.55 388 13 26496.00 85524.84
22-12-25 67.50 67.61 66.01 67.51 2604 118 174661.00 85567.48
19-12-25 71.29 71.29 66.88 67.50 4234 101 286973.00 84929.36
<< < 1 2 3  ... > >>