• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1541.6985255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
35.94
3953.58
EPS(TTM)
Face Value()
Div & Yield %
87.72
10
0.4
 

As on: Nov 13, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 3065.05 3170.00 3065.05 3152.85 42 32 131635.00 81911.01
11-11-26 3238.10 3238.10 3110.00 3134.85 68 27 214797.00 81879.40
09-11-26 3128.00 3128.00 3064.00 3102.15 35 20 108574.00 81106.65
08-11-26 3211.90 3211.90 3100.20 3124.50 7 5 21871.00 80999.40
06-11-26 3372.00 3372.00 3153.00 3195.90 472 176 1546943.00 81028.02
05-11-26 3500.00 3500.00 3420.70 3470.00 36 22 125507.00 79310.01
04-11-26 3501.00 3520.75 3399.05 3450.05 123 34 424093.00 77301.40
03-11-26 3160.00 3495.20 3160.00 3432.35 1198 187 4003189.00 76917.85
02-11-26 3176.80 3180.00 3160.00 3160.00 74 29 234823.00 75692.78
30-10-26 3110.00 3150.00 3105.00 3105.00 9 7 28110.00 74459.53
<< < 1 2 3  ... > >>