• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,986.51 -113.96
( -0.15%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1254345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
32.85
26771.13
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
4.85
 

As on: Jun 29, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 322.08 323.97 320.61 322.59 38423 767 12383876.00 77100.47
24-06-26 320.50 322.09 320.01 321.99 14140 331 4543468.00 76991.22
23-06-26 320.66 322.47 319.32 321.77 33276 471 10721900.00 76200.68
22-06-26 322.48 322.48 321.81 322.07 6422 518 2069774.00 77094.07
19-06-26 319.02 322.76 319.02 321.87 622179 1202 200243640.00 76802.90
18-06-26 319.85 321.08 319.00 320.81 17071 453 5471657.00 77409.98
17-06-26 319.80 320.85 318.95 319.73 17752 605 5684676.00 77155.62
16-06-26 319.53 319.83 318.28 319.02 5656 572 1804741.00 76808.48
15-06-26 319.60 320.03 318.04 319.53 9385 651 2994361.00 76264.33
12-06-26 321.00 321.00 319.32 319.46 7160 479 2289300.00 75527.95
<< < 1 2 3  ... > >>