• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
15.71
74349.46
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.31
 

As on: Sep 20, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 176.15 180.00 176.05 180.00 372472 3950 66271767.00 74294.96
17-09-26 173.15 176.25 173.00 175.15 192037 2471 33544700.00 74314.59
16-09-26 173.65 174.75 170.40 173.05 549958 5178 95082956.00 74336.45
15-09-26 179.35 179.85 172.85 173.15 660156 4579 116587356.00 74003.82
11-09-26 182.05 182.05 178.70 179.00 554428 5123 99680230.00 74781.76
10-09-26 186.65 187.25 183.00 184.00 234122 3255 43361497.00 74902.59
09-09-26 184.25 189.30 184.25 186.25 1108006 8903 207667575.00 74764.23
08-09-26 188.35 190.75 186.00 186.50 545372 5977 102957265.00 75577.58
07-09-26 195.90 196.20 187.30 187.90 2538645 15927 481300740.00 76132.81
04-09-26 198.90 200.15 194.30 197.10 1058117 9919 209220377.00 76515.43
<< < 1 2 3  ... > >>