• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 26, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 463.50 472.30 452.50 457.55 16898 515 7788961.00 73895.74
24-09-26 464.60 482.40 458.00 465.65 21174 856 9901694.00 73580.54
23-09-26 480.35 482.25 464.55 467.70 12502 427 5893102.00 74828.25
22-09-26 467.00 485.00 467.00 475.10 15916 852 7544873.00 74529.08
21-09-26 482.00 485.40 462.80 466.45 23634 801 11171174.00 74858.99
18-09-26 441.95 480.00 440.00 475.60 77830 2025 36389717.00 74294.96
17-09-26 418.00 441.50 418.00 434.95 15707 556 6849997.00 74314.59
16-09-26 418.75 428.70 410.20 418.75 11301 344 4738667.00 74336.45
15-09-26 424.55 442.95 417.45 420.10 29793 767 12782591.00 74003.82
11-09-26 420.30 427.40 414.35 423.95 10743 262 4532081.00 74781.76
<< < 1 2 3  ... > >>