• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
187.3330625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
20.19
1381.77
EPS(TTM)
Face Value()
Div & Yield %
6.44
10
0
 

As on: Feb 16, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 129.90 129.90 122.00 123.50 20962 565 2631882.00 83277.15
13-02-26 131.00 131.00 129.05 130.00 4915 145 637988.00 82626.76
12-02-26 136.50 136.50 132.00 132.25 6557 101 875547.00 83674.92
11-02-26 134.50 136.50 134.50 135.35 432 28 58646.00 84233.64
10-02-26 133.05 136.60 133.05 135.65 1898 102 256965.00 84273.92
09-02-26 141.70 141.70 134.20 135.00 10445 216 1414257.00 84065.75
06-02-26 133.00 135.00 133.00 134.95 1708 93 230060.00 83580.40
05-02-26 133.70 136.30 133.20 134.75 2570 101 348403.00 83313.93
04-02-26 133.00 134.85 133.00 134.20 7350 123 984702.00 83817.69
03-02-26 136.45 136.75 134.40 134.95 4338 130 587340.00 83739.13
<< < 1 2 3  ... > >>