• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4201384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66
27.9
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 02, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.40 1.41 1.18 1.32 582736 324 765105.00 78094.64
30-07-26 1.41 1.41 1.38 1.41 178600 132 249772.00 77928.15
29-07-26 1.41 1.42 1.39 1.40 557714 215 783728.00 77654.60
28-07-26 1.37 1.40 1.34 1.39 583732 208 807601.00 76765.92
27-07-26 1.31 1.39 1.31 1.35 413730 211 559212.00 76835.78
24-07-26 1.29 1.37 1.27 1.35 575073 212 763348.00 76059.77
23-07-26 1.35 1.35 1.27 1.32 161740 156 212143.00 76391.39
22-07-26 1.39 1.40 1.17 1.32 559049 449 728159.00 76755.05
21-07-26 1.30 1.40 1.27 1.34 268959 200 353217.00 77470.11
20-07-26 1.30 1.32 1.26 1.29 121667 173 157503.00 77708.52
<< < 1 2 3  ... > >>