• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
129.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 19.16 19.45 18.74 18.77 1047 10 19667.00 76570.35
01-09-26 18.80 18.80 18.41 18.60 2437 20 45327.00 76944.28
31-08-26 19.00 19.78 18.99 18.99 266 10 5057.00 76957.27
28-08-26 19.58 19.58 19.25 19.25 200 4 3866.00 77264.51
27-08-26 18.77 18.77 18.77 18.77 4 2 75.00 76933.59
26-08-26 18.95 19.19 18.90 19.09 383 8 7261.00 77472.94
25-08-26 19.50 19.56 18.50 19.56 513 8 9630.00 77656.09
24-08-26 18.87 19.47 18.87 19.47 11 5 209.00 77369.11
20-08-26 19.54 19.54 19.54 19.54 102 5 1993.00 77537.72
18-08-26 19.69 19.69 18.80 18.80 6207 25 118083.00 77235.46
<< < 1 2 3  ... > >>