• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Meghmani Organics Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543331
INE0CT101020
64.1792024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOL
19.42
2197.27
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0
 

As on: Aug 22, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 86.00 87.19 85.09 86.53 63966 649 5513000.00 81306.85
21-08-25 87.95 88.75 85.00 86.40 87502 1253 7637958.00 82000.71
20-08-25 84.58 87.77 84.58 87.08 61500 931 5325525.00 81857.84
19-08-25 83.71 86.79 83.44 86.36 92338 1160 7922501.00 81644.39
18-08-25 83.47 85.20 83.44 83.85 59238 563 4988103.00 81273.75
14-08-25 83.40 84.55 82.62 83.55 70086 713 5841123.00 80597.66
13-08-25 85.01 85.80 83.00 83.39 72635 906 6118526.00 80539.91
12-08-25 87.99 87.99 85.25 85.40 43451 767 3732645.00 80235.59
11-08-25 87.84 87.84 85.30 86.71 46050 453 3963493.00 80604.08
08-08-25 87.26 87.58 85.40 85.74 56340 511 4849682.00 79857.79
<< < 1 2 3  ... > >>