• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.91
432044.16
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.02
 

As on: Jun 29, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 13787.95 13837.30 13380.00 13429.20 39390 9895 532295731.00 76728.37
25-06-26 13325.05 13917.75 13325.05 13741.75 96716 27922 1330551865.00 77100.47
24-06-26 13499.55 13499.55 13206.60 13252.10 13683 4311 181579647.00 76991.22
23-06-26 13429.45 13545.00 13237.50 13449.55 9655 3082 128969938.00 76200.68
22-06-26 13507.50 13507.50 13380.00 13413.00 9789 2683 131522128.00 77094.07
19-06-26 13499.35 13499.35 13356.00 13393.05 12575 2833 168638594.00 76802.90
18-06-26 13631.70 13710.00 13434.60 13481.20 17288 4648 233689096.00 77409.98
17-06-26 13600.70 13741.85 13561.70 13631.50 13342 4342 182140747.00 77155.62
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
15-06-26 13515.00 13959.00 13515.00 13805.25 39026 7769 539432733.00 76264.33
<< < 1 2 3  ... > >>