• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
70.1
263195.62
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.88
 

As on: Sep 27, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 949.30 949.30 920.00 929.15 418 66 389727.00 73895.74
24-09-26 960.70 963.95 946.35 949.55 278 53 265717.00 73580.54
23-09-26 956.70 970.00 952.05 955.70 130 36 124677.00 74828.25
22-09-26 959.50 962.25 951.00 951.20 223 25 213849.00 74529.08
21-09-26 960.15 960.15 946.80 955.30 118 25 112362.00 74858.99
18-09-26 957.20 967.25 950.70 951.90 837 106 797996.00 74294.96
17-09-26 955.00 966.20 940.65 964.20 1353 141 1291684.00 74314.59
16-09-26 964.05 969.10 941.35 968.85 829 89 788522.00 74336.45
15-09-26 979.10 1006.95 962.45 969.25 640 92 625616.00 74003.82
11-09-26 985.00 989.20 961.05 977.85 2137 236 2077046.00 74781.76
<< < 1 2 3  ... > >>