• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hariom Pipe Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543517
INE00EV01017
195.3061145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARIOMPIPE
16.95
1066.05
EPS(TTM)
Face Value()
Div & Yield %
20.31
10
0.18
 

As on: May 24, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 349.80 356.95 339.75 344.25 52309 1091 18106563.00 75415.35
21-05-26 314.10 342.00 306.85 333.25 13265 383 4333539.00 75183.36
20-05-26 311.95 313.85 306.40 310.60 4461 155 1390912.00 75318.39
19-05-26 307.05 316.40 304.25 312.45 9891 435 3077493.00 75200.85
18-05-26 308.60 313.70 292.20 307.95 6477 304 1958523.00 75315.04
15-05-26 307.05 314.50 301.85 307.60 5451 216 1673999.00 75237.99
14-05-26 320.95 321.00 292.35 307.20 26400 829 7976214.00 75398.72
13-05-26 310.60 321.20 310.60 316.10 4611 301 1465150.00 74608.98
12-05-26 324.75 330.00 310.00 314.40 12720 576 4084841.00 74559.24
11-05-26 336.05 339.00 329.50 333.15 30483 621 10163354.00 76015.28
<< < 1 2 3  ... > >>