• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.76
472764.79
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.64
 

As on: Jan 03, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
01-01-26 3722.00 3774.00 3722.00 3761.70 205567 19170 772445367.00 85188.60
31-12-25 3659.95 3722.00 3640.00 3709.60 82516 10367 303521980.00 85220.60
30-12-25 3606.85 3684.85 3579.35 3663.50 32187 3071 117139246.00 84675.08
29-12-25 3633.30 3640.25 3588.05 3591.70 68958 2378 248752304.00 84695.54
26-12-25 3621.20 3645.00 3615.20 3621.20 128604 8466 466088005.00 85041.45
24-12-25 3622.00 3657.10 3610.70 3637.60 79529 15507 289390573.00 85408.70
23-12-25 3615.20 3636.95 3604.50 3624.80 22899 8467 82861256.00 85524.84
22-12-25 3601.00 3625.05 3576.35 3614.45 19164 2294 69058250.00 85567.48
19-12-25 3584.00 3614.95 3558.45 3602.90 24164 3201 86890007.00 84929.36
<< < 1 2 3  ... > >>