• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8526993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
18.94
1304.72
EPS(TTM)
Face Value()
Div & Yield %
48.76
10
1.08
 

As on: Jun 29, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 923.35 935.45 901.00 925.30 139 73 127857.00 76728.37
25-06-26 928.00 940.00 921.35 923.35 135 32 125087.00 77100.47
24-06-26 924.20 926.95 919.00 919.00 89 19 81945.00 76991.22
23-06-26 938.75 938.75 916.25 921.75 144 30 134649.00 76200.68
22-06-26 943.95 944.00 916.20 944.00 345 71 322092.00 77094.07
19-06-26 898.80 950.60 878.05 930.15 1752 254 1638861.00 76802.90
18-06-26 898.05 904.40 847.50 881.15 1450 241 1261043.00 77409.98
17-06-26 1000.00 1000.00 875.00 891.00 620 172 557140.00 77155.62
16-06-26 880.05 901.45 859.20 881.05 152 50 133966.00 76808.48
15-06-26 897.50 903.45 876.30 889.90 236 56 209677.00 76264.33
<< < 1 2 3  ... > >>