• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
23.4531193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.65
65.78
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
3.33
 

As on: Aug 13, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 52.00 60.00 52.00 60.00 4000 2 224000.00 78542.44
05-08-26 51.37 58.50 51.37 58.50 4000 2 219740.00 78581.00
04-08-26 58.99 58.99 58.99 58.99 2000 1 117980.00 78428.95
13-07-26 59.00 59.00 59.00 59.00 6000 3 354000.00 77616.40
10-07-26 71.00 71.00 55.01 57.00 12000 6 710260.00 77569.39
09-07-26 59.99 61.40 59.51 60.01 22000 10 1324700.00 76741.82
08-07-26 52.09 52.24 52.08 52.23 8000 4 417280.00 76503.60
07-07-26 53.85 56.99 53.85 56.99 8000 4 446660.00 78180.72
02-07-26 55.01 55.01 55.01 55.01 2000 1 110020.00 77502.12
01-07-26 56.00 56.00 56.00 56.00 2000 1 112000.00 76922.64
<< < 1 2 3  ... > >>