• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.4111429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.58
26.88
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Apr 04, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 22.99 25.35 22.99 22.99 2788 7 64100.00 73319.55
01-04-26 24.20 24.20 24.19 24.19 102 4 2468.00 73134.32
30-03-26 23.50 23.50 23.09 23.09 1073 4 25185.00 71947.55
27-03-26 22.94 24.30 22.94 24.30 2 2 47.00 73583.22
25-03-26 25.60 25.60 23.18 23.18 36 2 844.00 75273.45
24-03-26 24.40 24.40 24.40 24.40 4 1 97.00 74068.45
23-03-26 23.31 23.31 22.62 23.26 11 4 254.00 72696.39
20-03-26 24.54 24.54 22.22 22.22 8407 24 186950.00 74532.96
18-03-26 23.38 23.38 23.38 23.38 2 2 46.00 76704.13
17-03-26 26.15 27.15 24.61 24.61 5006 6 123207.00 76070.84
<< < 1 2 3  ... > >>