• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
39.1578059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
28.26
9753.22
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
1.32
 

As on: Apr 30, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 263.30 270.45 258.25 265.60 67605 2302 17969004.00 77496.36
28-04-26 268.65 270.65 259.30 262.65 81280 2162 21572038.00 76886.91
27-04-26 259.70 271.85 259.70 268.65 114797 3000 30642781.00 77303.63
24-04-26 260.00 263.00 254.70 259.50 51012 4376 13178682.00 76664.21
23-04-26 258.15 264.00 254.50 258.45 96007 2580 24909707.00 77664.00
22-04-26 248.85 261.50 246.95 258.20 112503 2399 28840113.00 78516.49
21-04-26 244.25 248.70 242.65 248.15 76563 2960 18880987.00 79273.33
20-04-26 239.50 245.95 237.20 243.00 108934 3138 26444571.00 78520.30
17-04-26 231.65 239.15 230.15 238.45 53688 2126 12664544.00 78493.54
16-04-26 227.55 231.70 223.40 229.05 80386 2723 18225119.00 77988.68
<< < 1 2 3  ... > >>