• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
43.7601957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
37.33
6449.56
EPS(TTM)
Face Value()
Div & Yield %
4.49
2
0.52
 

As on: Aug 23, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 167.55 168.35 165.15 165.45 29618 551 4917136.00 81306.85
21-08-25 165.10 169.60 163.90 167.60 81658 1882 13627363.00 82000.71
20-08-25 159.00 164.55 158.90 163.60 34503 708 5598943.00 81857.84
19-08-25 161.85 161.85 157.50 158.35 25641 526 4081776.00 81644.39
18-08-25 157.00 160.15 155.70 159.15 39770 654 6279849.00 81273.75
14-08-25 159.00 159.90 153.50 155.90 53731 1028 8416144.00 80597.66
13-08-25 164.65 166.85 161.35 162.10 46658 899 7607410.00 80539.91
12-08-25 165.45 166.35 163.95 164.20 13931 324 2295625.00 80235.59
11-08-25 165.50 167.95 163.90 164.40 24710 562 4087019.00 80604.08
08-08-25 167.00 168.60 164.60 166.00 28376 607 4730130.00 79857.79
<< < 1 2 3  ... > >>