• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
63.4523357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
12.11
930.24
EPS(TTM)
Face Value()
Div & Yield %
14.59
5
0.42
 

As on: Apr 16, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 179.35 179.35 174.50 177.35 15518 418 2741715.00 77988.68
15-04-26 175.15 178.10 175.00 176.65 16794 381 2966422.00 78111.24
13-04-26 167.00 176.30 167.00 173.00 17303 307 2980078.00 76847.57
10-04-26 177.25 177.25 173.50 175.75 6299 144 1101099.00 77550.25
09-04-26 177.25 178.90 172.55 173.50 11843 334 2076323.00 76631.65
08-04-26 185.00 185.00 166.80 176.65 19579 307 3396402.00 77562.90
07-04-26 161.05 165.55 161.05 163.80 8132 266 1328256.00 74616.58
06-04-26 157.90 165.00 156.55 164.85 4348 184 702951.00 74106.85
02-04-26 158.00 159.20 151.40 157.90 3313 107 516695.00 73319.55
01-04-26 150.00 159.25 150.00 157.90 7257 241 1128790.00 73134.32
<< < 1 2 3  ... > >>