• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
12.6159975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.16
121.68
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Feb 08, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 101.00 107.70 101.00 103.00 451 8 46392.00 83580.40
05-02-26 102.58 102.58 93.00 102.58 908 11 92385.00 83313.93
03-02-26 97.70 97.70 97.70 97.70 53 3 5178.00 83739.13
02-02-26 97.70 97.70 97.70 97.70 1 1 97.00 81666.46
01-02-26 94.50 97.70 90.00 97.70 42 4 3958.00 80722.94
30-01-26 91.50 100.50 91.50 94.60 383 10 36112.00 82269.78
29-01-26 96.00 96.00 96.00 96.00 1 1 96.00 82566.37
28-01-26 99.00 99.00 98.00 98.00 13 3 1285.00 82344.68
22-01-26 100.90 100.90 100.90 100.90 7 2 706.00 82307.37
21-01-26 96.10 100.90 96.00 100.90 38 4 3697.00 81909.63
<< < 1 2 3  ... > >>