• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.7750718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.7
173.05
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Oct 29, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 16.23 16.56 15.60 16.25 12114 56 193431.00 74151.04
28-10-26 16.80 16.97 16.13 16.56 2992 70 49089.00 73246.03
27-10-26 16.50 18.00 16.50 16.81 5826 52 98024.00 73598.67
26-10-26 15.75 17.50 15.75 17.50 9467 113 160591.00 73606.75
23-10-26 19.90 19.90 16.70 17.39 4865 108 82176.00 73123.83
22-10-26 18.20 18.49 17.90 18.02 4111 28 74495.00 73249.39
21-10-26 18.30 19.64 17.69 18.39 14161 123 256768.00 73709.69
19-10-26 20.00 20.00 17.30 19.25 72239 330 1297554.00 73852.90
16-10-26 20.00 20.00 19.00 19.66 2947 92 56812.00 74729.27
15-10-26 19.23 19.82 18.85 19.55 10362 77 199225.00 74315.61
<< < 1 2 3  ... > >>