• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
99.0110943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
39.94
11660.26
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
1.78
 

As on: Apr 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 299.25 302.50 295.70 298.85 75323 1654 22521879.00 77496.36
28-04-26 292.75 299.80 291.00 296.35 137957 2409 40815988.00 76886.91
27-04-26 285.30 295.00 284.60 291.45 171680 1598 49819760.00 77303.63
24-04-26 291.05 292.60 279.35 281.80 78542 1003 22396622.00 76664.21
23-04-26 288.35 296.55 286.45 290.65 173435 2570 50792412.00 77664.00
22-04-26 281.95 290.95 281.95 290.20 60733 1141 17491835.00 78516.49
21-04-26 280.95 288.75 280.95 285.60 65617 1312 18775949.00 79273.33
20-04-26 288.95 292.50 278.60 284.05 103166 2166 29624410.00 78520.30
17-04-26 287.25 289.00 283.05 285.05 98078 2154 27993998.00 78493.54
16-04-26 282.00 285.50 278.50 284.35 115179 2044 32527487.00 77988.68
<< < 1 2 3  ... > >>