• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,499.06 2,882.48
( 3.86%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
411.8927441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
83.19
12699.96
EPS(TTM)
Face Value()
Div & Yield %
20.32
10
0.1
 

As on: Apr 08, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1709.00 1727.95 1678.20 1690.45 1240 193 2109296.00 74616.58
06-04-26 1698.90 1726.70 1698.05 1716.45 908 167 1554976.00 74106.85
02-04-26 1670.00 1737.50 1651.15 1726.25 3037 370 5162949.00 73319.55
01-04-26 1701.20 1705.00 1670.80 1698.35 1837 189 3114126.00 73134.32
30-03-26 1680.10 1701.75 1649.50 1655.85 5855 635 9804156.00 71947.55
27-03-26 1660.00 1733.25 1610.30 1683.60 11134 1801 18558429.00 73583.22
25-03-26 1599.00 1673.00 1599.00 1664.30 2309 359 3820942.00 75273.45
24-03-26 1600.00 1628.95 1574.50 1597.55 6242 835 9984683.00 74068.45
23-03-26 1712.55 1712.55 1562.90 1585.65 16267 1662 25903706.00 72696.39
20-03-26 1650.00 1769.00 1634.00 1716.80 12598 1026 21452598.00 74532.96
<< < 1 2 3  ... > >>