• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
31.7372902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
2629.96
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 20, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 182.65 210.00 182.65 199.55 208334 2889 41286073.00 76909.68
18-08-26 164.00 196.10 163.05 192.10 218521 2839 41315810.00 77235.46
17-08-26 157.30 164.00 156.20 163.45 3206 235 523337.00 77728.16
14-08-26 160.30 160.30 154.20 155.95 968 57 151050.00 78009.25
13-08-26 161.05 161.05 156.10 156.15 225 95 35139.00 78079.96
12-08-26 160.40 162.20 156.10 157.15 1399 46 221249.00 77966.35
11-08-26 159.60 166.90 156.50 158.80 5414 147 873219.00 78154.25
10-08-26 157.35 162.40 154.35 156.45 4978 112 793212.00 78542.44
07-08-26 159.55 159.55 154.20 157.35 1704 38 265985.00 78499.17
06-08-26 159.55 159.55 147.65 149.50 1486 129 229576.00 78954.76
<< < 1 2 3  ... > >>