• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.26
408935.76
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
3.98
 

As on: Jul 25, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 1530.10 1535.95 1502.00 1506.95 89836 7386 135893284.00 82184.17
23-07-25 1520.40 1535.95 1518.50 1530.05 46863 2972 71528649.00 82726.64
22-07-25 1539.80 1539.80 1518.30 1520.40 31521 2130 48208894.00 82186.81
21-07-25 1549.05 1549.05 1526.10 1530.30 205129 7300 314604520.00 82200.34
18-07-25 1547.95 1549.95 1530.05 1549.05 78509 5458 121012874.00 81757.73
17-07-25 1563.00 1566.40 1542.00 1544.10 522163 8876 813640617.00 82259.24
16-07-25 1573.90 1573.90 1560.50 1562.85 245101 6417 384460754.00 82634.48
15-07-25 1590.10 1620.75 1550.50 1567.05 300735 12970 473072052.00 82570.91
14-07-25 1652.35 1652.35 1607.05 1619.95 101505 4187 164005945.00 82253.46
11-07-25 1648.10 1655.40 1630.00 1637.00 117164 3513 192451560.00 82500.47
<< < 1 2 3  ... > >>