• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
177.3352863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
29.08
9371.21
EPS(TTM)
Face Value()
Div & Yield %
15.96
1
0.65
 

As on: Oct 18, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 461.65 471.00 461.65 464.05 13187 839 6142515.00 83952.19
16-10-25 471.00 476.15 464.30 467.80 15156 724 7116672.00 83467.66
15-10-25 461.10 472.00 461.10 470.35 3272 214 1533861.00 82605.43
14-10-25 472.05 473.10 459.50 463.10 19576 827 9132985.00 82029.98
13-10-25 478.00 478.05 469.25 472.70 4473 284 2112702.00 82327.05
10-10-25 472.35 481.15 472.35 477.90 5966 400 2852151.00 82500.82
09-10-25 480.00 481.40 474.65 479.40 7300 327 3497629.00 82172.10
08-10-25 485.35 485.35 476.00 479.30 9626 633 4613987.00 81773.66
07-10-25 475.30 482.60 469.55 480.80 13718 647 6541789.00 81926.75
06-10-25 465.10 481.60 465.10 475.30 20229 1176 9619689.00 81790.12
<< < 1 2 3  ... > >>