• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-10.06464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
12.7
20.33
EPS(TTM)
Face Value()
Div & Yield %
1.28
10
0
 

As on: May 05, 2024 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 16.79 16.79 15.87 16.26 7346 64 118992.00 73878.15
02-05-24 16.74 16.74 15.61 15.87 29991 120 478824.00 74611.11
30-04-24 16.79 16.79 16.11 16.26 6104 51 99938.00 74482.78
29-04-24 16.31 16.80 16.25 16.41 9640 80 158882.00 74671.28
26-04-24 16.80 16.80 16.25 16.31 5533 74 90690.00 73730.16
25-04-24 16.39 16.56 16.20 16.44 14734 112 242183.00 74339.44
24-04-24 16.79 16.79 16.00 16.16 8663 79 140391.00 73852.94
23-04-24 15.88 16.70 15.88 16.44 24130 80 393566.00 73738.45
22-04-24 16.00 16.74 16.00 16.30 6684 90 109005.00 73648.62
19-04-24 16.59 16.59 16.10 16.40 13193 77 215165.00 73088.33
<< < 1 2 3  ... > >>