• OPEN AN ACCOUNT
Indian Indices
Sensex
81,673.40 135.70
( 0.17%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.42
4894597.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.77
 

As on: Jan 27, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 12.54 12.56 11.93 12.05 816 9 9836.00 81537.70
22-01-26 12.75 13.02 11.65 12.54 2158 22 27414.00 82307.37
21-01-26 12.80 12.95 12.21 12.40 4360 37 54401.00 81909.63
20-01-26 13.01 13.02 12.80 12.92 4388 70 56848.00 82180.47
19-01-26 13.26 13.48 13.07 13.12 2612 23 34571.00 83246.18
16-01-26 15.35 15.35 13.26 13.29 12108 136 162898.00 83570.35
14-01-26 13.28 13.70 12.68 13.42 7588 54 101232.00 83382.71
13-01-26 13.20 13.52 13.06 13.34 2725 10 35874.00 83627.69
12-01-26 13.15 13.91 13.15 13.59 4630 72 62679.00 83878.17
09-01-26 13.60 14.30 13.00 14.06 3004 55 41531.00 83576.24
<< < 1 2 3  ... > >>