• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9895833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1.37 1.37 1.37 1.37 9325 8 12775.00 73918.76
08-06-26 1.39 1.39 1.39 1.39 14795 20 20565.00 73524.26
05-06-26 1.41 1.41 1.41 1.41 9966 15 14052.00 74243.34
04-06-26 1.45 1.45 1.43 1.43 16599 25 23836.00 74360.01
03-06-26 1.45 1.45 1.45 1.45 101437 16 147083.00 74346.17
02-06-26 1.47 1.47 1.47 1.47 4022 13 5912.00 74649.84
01-06-26 1.50 1.50 1.50 1.50 18137 29 27205.00 74267.34
29-05-26 1.48 1.53 1.47 1.53 9725 25 14351.00 74775.74
27-05-26 1.54 1.54 1.48 1.50 11140 38 16540.00 75867.80
26-05-26 1.51 1.51 1.51 1.51 30582 29 46178.00 76009.70
<< < 1 2 3  ... > >>