• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
707.4610879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
16.45
2334.68
EPS(TTM)
Face Value()
Div & Yield %
85.38
5
0.03
 

As on: Mar 07, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1403.75 1427.00 1392.00 1404.65 1545 279 2170108.00 78918.90
05-03-26 1438.95 1440.00 1385.00 1403.75 2996 412 4192423.00 80015.90
04-03-26 1461.60 1461.60 1410.00 1416.50 2363 408 3368274.00 79116.19
02-03-26 1433.00 1481.10 1433.00 1461.60 1776 339 2579320.00 80238.85
27-02-26 1528.60 1540.70 1505.00 1510.20 1183 241 1801896.00 81287.19
26-02-26 1515.05 1560.00 1500.00 1547.95 3103 427 4726724.00 82248.61
25-02-26 1567.90 1570.90 1514.00 1520.35 1157 212 1769545.00 82276.07
24-02-26 1595.00 1599.95 1559.15 1570.90 380 92 598880.00 82225.92
23-02-26 1586.95 1650.00 1571.75 1577.25 2123 411 3409374.00 83294.66
20-02-26 1610.00 1610.00 1586.00 1591.95 958 235 1531556.00 82814.71
<< < 1 2 3  ... > >>