• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
161.4347193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
31.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 548.15 548.15 548.15 548.15 11 4 6029.00 78285.07
02-07-26 559.40 559.40 559.30 559.30 7 3 3915.00 77502.12
01-07-26 548.55 548.55 548.55 548.55 17 3 9325.00 76922.64
29-06-26 537.80 537.80 537.80 537.80 10 1 5378.00 76728.37
25-06-26 527.25 548.75 527.25 548.75 12 2 6348.00 77100.47
24-06-26 538.00 538.00 538.00 538.00 9 2 4842.00 76991.22
23-06-26 548.65 548.65 548.65 548.65 10 1 5486.00 76200.68
22-06-26 559.80 559.80 559.80 559.80 20 1 11196.00 77094.07
19-06-26 571.20 571.20 571.20 571.20 19 3 10852.00 76802.90
18-06-26 606.50 606.50 582.85 582.85 18 3 10798.00 77409.98
<< < 1 2 3  ... > >>