• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,630.20 413.92
( 0.50%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
220.2138421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
31.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.08
 

As on: Nov 10, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 548.15 548.15 548.15 548.15 20 4 10963.00 83216.28
06-11-25 577.00 577.00 577.00 577.00 1 1 577.00 83311.01
04-11-25 549.95 549.95 549.95 549.95 2 1 1099.00 83459.15
24-10-25 550.00 550.00 550.00 550.00 1 1 550.00 84211.88
20-10-25 565.00 565.00 565.00 565.00 1 1 565.00 84363.37
16-10-25 555.00 555.00 555.00 555.00 1 1 555.00 83467.66
14-10-25 547.70 547.70 547.70 547.70 16 3 8763.00 82029.98
08-10-25 576.50 576.50 576.50 576.50 2 2 1153.00 81773.66
07-10-25 590.00 590.00 579.40 579.40 12 2 6974.00 81926.75
06-10-25 579.40 605.00 579.40 605.00 11 3 6399.00 81790.12
<< < 1 2 3  ... > >>