• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Lactose (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524202
INE058I01013
49.5649376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.94
101.23
EPS(TTM)
Face Value()
Div & Yield %
3.84
10
0
 

As on: Mar 31, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 77.00 87.50 77.00 80.41 10566 69 861635.00 71947.55
27-03-26 81.60 83.99 76.01 78.19 21264 167 1667954.00 73583.22
25-03-26 84.52 86.78 83.50 84.76 9098 57 770313.00 75273.45
24-03-26 81.95 85.82 81.95 84.50 3440 20 287931.00 74068.45
23-03-26 85.68 85.68 80.00 81.95 5150 82 427154.00 72696.39
20-03-26 91.00 91.39 83.50 86.11 10884 62 966065.00 74532.96
19-03-26 92.70 92.70 90.00 90.48 1852 16 170681.00 74207.24
18-03-26 93.98 93.98 90.01 92.50 1271 20 117348.00 76704.13
17-03-26 85.00 93.29 84.50 91.22 4217 98 382689.00 76070.84
16-03-26 88.38 88.38 85.00 85.97 6653 69 573245.00 75502.85
<< < 1 2 3  ... > >>