• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.45
15.86
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 16, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3.16 3.16 3.00 3.02 37654 65 115252.00 83382.71
13-01-26 3.27 3.27 3.00 3.03 70416 145 218874.00 83627.69
12-01-26 3.44 3.44 3.04 3.15 51200 78 160869.00 83878.17
09-01-26 3.15 3.25 3.01 3.11 15610 68 48465.00 83576.24
08-01-26 3.29 3.29 3.15 3.19 13102 43 42210.00 84180.96
07-01-26 3.27 3.33 3.06 3.16 173041 176 548916.00 84961.14
06-01-26 3.15 3.26 3.02 3.17 82124 177 260543.00 85063.34
05-01-26 3.30 3.31 3.00 3.09 204745 260 646335.00 85439.62
02-01-26 3.40 3.40 3.12 3.34 133355 166 440738.00 85762.01
01-01-26 3.56 3.56 3.37 3.40 28937 53 98630.00 85188.60
<< < 1 2 3  ... > >>