• OPEN AN ACCOUNT
Indian Indices
Sensex
83,656.62 -577.02
( -0.69%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.18
61.57
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Feb 12, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 8.93 8.93 8.42 8.81 22357 135 196649.00 84233.64
10-02-26 8.48 9.09 8.37 8.86 74741 214 664188.00 84273.92
09-02-26 8.60 8.60 8.38 8.48 30996 130 262782.00 84065.75
06-02-26 8.54 8.76 8.25 8.47 20045 101 170097.00 83580.40
05-02-26 8.49 8.59 8.16 8.37 30171 112 251168.00 83313.93
04-02-26 8.55 8.55 8.11 8.35 24060 112 200285.00 83817.69
03-02-26 8.86 8.86 8.16 8.29 28641 109 237997.00 83739.13
02-02-26 8.63 8.63 8.00 8.13 39856 190 323870.00 81666.46
01-02-26 8.87 8.87 8.18 8.44 16509 119 137921.00 80722.94
30-01-26 8.05 8.25 7.83 8.13 51466 165 416351.00 82269.78
<< < 1 2 3  ... > >>