• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAZOOR
28.97
517.44
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Sep 23, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 19.00 19.80 18.86 19.20 118608 383 2270860.00 74529.08
21-09-26 19.69 20.10 19.00 19.12 161129 555 3152360.00 74858.99
18-09-26 18.70 19.83 17.72 19.30 451531 1306 8535229.00 74294.96
17-09-26 18.40 18.89 18.40 18.53 46368 154 863709.00 74314.59
16-09-26 18.86 19.36 18.31 18.60 112385 216 2097088.00 74336.45
15-09-26 19.05 19.94 18.60 18.71 55603 255 1056614.00 74003.82
11-09-26 20.00 20.43 18.98 19.17 37161 198 714033.00 74781.76
10-09-26 20.17 20.17 19.50 19.62 44477 236 878103.00 74902.59
09-09-26 20.69 20.69 19.70 19.95 147365 447 2997886.00 74764.23
08-09-26 20.23 20.24 19.48 19.91 80218 160 1588811.00 75577.58
<< < 1 2 3  ... > >>