• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
280.43
3652.3
EPS(TTM)
Face Value()
Div & Yield %
4.79
10
2.68
 

As on: Jul 10, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1330.20 1367.15 1330.20 1343.25 1345 144 1821188.00 76741.82
08-07-26 1348.20 1350.00 1321.00 1340.35 1766 155 2358142.00 76503.60
07-07-26 1347.05 1347.05 1330.00 1335.00 2499 154 3345501.00 78180.72
06-07-26 1346.50 1357.70 1337.75 1351.35 4368 372 5894875.00 78285.07
03-07-26 1361.95 1369.55 1346.95 1359.00 2010 156 2727701.00 77763.91
02-07-26 1369.60 1369.60 1346.15 1350.85 1955 248 2644936.00 77502.12
01-07-26 1361.00 1379.80 1340.00 1362.80 2591 395 3522614.00 76922.64
30-06-26 1356.65 1382.50 1345.00 1359.30 1296 167 1764633.00 76478.67
29-06-26 1372.30 1372.45 1338.45 1351.20 1377 167 1868254.00 76728.37
25-06-26 1384.15 1404.00 1359.00 1369.75 3942 274 5453476.00 77100.47
<< < 1 2 3  ... > >>