• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
19.66
2814.97
EPS(TTM)
Face Value()
Div & Yield %
62.67
10
0.61
 

As on: Nov 10, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1255.30 1255.30 1182.00 1208.15 38431 1552 46879971.00 83535.35
07-11-25 1248.90 1248.90 1189.60 1232.10 76655 2602 93851582.00 83216.28
06-11-25 1270.00 1270.85 1216.50 1224.05 60914 2190 75729355.00 83311.01
04-11-25 1257.35 1300.25 1227.00 1248.65 95437 3147 119515890.00 83459.15
03-11-25 1240.00 1283.10 1226.95 1243.40 109811 3946 138249870.00 83978.49
31-10-25 1248.50 1283.00 1211.50 1226.95 115210 4305 142957282.00 83938.71
30-10-25 1245.00 1317.00 1229.85 1248.50 214918 6768 273798997.00 84404.46
29-10-25 1215.00 1294.85 1185.85 1257.90 270510 8973 337558703.00 84997.13
28-10-25 1115.70 1250.80 1112.10 1209.25 357558 11369 427794257.00 84628.16
27-10-25 1259.85 1259.85 1136.85 1137.10 256605 8583 302103849.00 84778.84
<< < 1 2 3  ... > >>