• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.3787336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
17.58
17.36
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Aug 17, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 10.37 10.37 10.37 10.37 11619 26 120489.00 78009.25
13-08-26 10.58 10.58 10.58 10.58 609 15 6443.00 78079.96
12-08-26 10.79 10.79 10.79 10.79 7014 36 75681.00 77966.35
11-08-26 11.01 11.01 11.01 11.01 5636 58 62052.00 78154.25
10-08-26 11.23 11.23 11.23 11.23 725 28 8141.00 78542.44
07-08-26 11.45 11.45 11.45 11.45 7087 38 81146.00 78499.17
06-08-26 11.68 11.68 11.68 11.68 6538 38 76363.00 78954.76
05-08-26 11.91 11.91 11.91 11.91 2600 26 30966.00 78581.00
04-08-26 12.15 12.15 12.15 12.15 4996 47 60701.00 78428.95
03-08-26 12.39 12.39 12.39 12.39 12743 82 157885.00 78639.03
<< < 1 2 3  ... > >>