• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
15.5266967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
38.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 30.81 30.81 30.27 30.38 49 23 1493.00 80951.99
21-05-25 29.99 31.80 29.50 30.43 5253 88 163607.00 81596.63
20-05-25 29.41 29.84 29.41 29.55 914 48 27014.00 81186.44
19-05-25 29.69 29.99 29.24 29.41 251 14 7483.00 82059.42
16-05-25 29.23 30.75 29.10 29.29 13367 163 395419.00 82330.59
15-05-25 30.13 30.50 29.91 30.49 1367 45 41282.00 82530.74
14-05-25 29.80 30.75 29.48 30.13 3161 58 94829.00 81330.56
13-05-25 29.85 29.85 28.94 29.52 2673 42 78885.00 81148.22
12-05-25 29.45 32.83 28.64 29.09 30443 338 915860.00 82429.90
09-05-25 29.70 29.70 28.52 28.52 1165 55 33657.00 79454.47
<< < 1 2 3  ... > >>