• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
120.8580228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
94.95
33187.35
EPS(TTM)
Face Value()
Div & Yield %
4.3
2
0
 

As on: Apr 15, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 396.45 410.95 388.00 408.30 80659 4077 32143272.00 76847.57
10-04-26 396.20 413.00 394.25 400.20 186941 7249 75038272.00 77550.25
09-04-26 419.85 421.50 396.50 401.00 126884 3769 51896439.00 76631.65
08-04-26 417.85 429.95 413.35 414.80 70354 2086 29438378.00 77562.90
07-04-26 396.35 411.90 396.35 403.90 90746 3127 36715157.00 74616.58
06-04-26 392.35 404.70 385.50 396.55 68049 3740 26583668.00 74106.85
02-04-26 378.10 395.70 366.95 393.30 49884 2895 18845314.00 73319.55
01-04-26 370.25 388.10 370.25 382.80 81781 5288 31246015.00 73134.32
30-03-26 379.95 383.95 362.95 368.40 113953 4708 42993094.00 71947.55
27-03-26 390.00 390.00 377.15 385.05 66912 3526 25535761.00 73583.22
<< < 1 2 3  ... > >>