• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.36
129.97
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
1.32
 

As on: Sep 05, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 115.95 115.95 113.05 113.55 917 28 104516.00 80718.01
03-09-25 112.00 115.00 109.75 112.30 3296 47 368268.00 80567.71
02-09-25 114.00 114.00 110.25 113.00 3719 68 418307.00 80157.88
01-09-25 118.00 118.00 110.00 112.15 8799 134 998515.00 80364.49
29-08-25 117.95 117.95 111.90 113.05 6945 80 785326.00 79809.65
28-08-25 115.25 116.00 112.60 114.00 1861 67 212605.00 80080.57
26-08-25 127.95 127.95 115.70 116.40 2198 69 256812.00 80786.54
25-08-25 118.00 119.40 115.40 117.40 1776 31 207535.00 81635.91
22-08-25 118.75 121.90 116.25 117.10 4467 68 523715.00 81306.85
21-08-25 117.00 122.45 117.00 118.75 1701 24 202676.00 82000.71
<< < 1 2 3  ... > >>