• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
331.153799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
14.24
12157.65
EPS(TTM)
Face Value()
Div & Yield %
29.52
2
1.19
 

As on: Aug 05, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 417.05 422.95 415.30 416.90 7251 340 3032757.00 81018.72
01-08-25 436.30 456.00 416.00 420.35 15868 1126 6752874.00 80599.91
31-07-25 437.75 447.30 433.00 437.75 24266 747 10720011.00 81185.58
30-07-25 458.65 464.90 456.30 457.10 3295 223 1515445.00 81481.86
29-07-25 459.20 464.25 456.05 459.75 18021 586 8257978.00 81337.95
28-07-25 476.95 476.95 458.00 459.95 5297 420 2469580.00 80891.02
25-07-25 493.40 493.40 471.50 473.40 11407 1038 5470138.00 81463.09
24-07-25 481.35 498.40 481.35 493.45 20853 875 10287705.00 82184.17
23-07-25 485.55 491.35 473.85 484.35 18534 1055 8926716.00 82726.64
22-07-25 503.95 503.95 483.10 484.90 21601 912 10633347.00 82186.81
<< < 1 2 3  ... > >>