• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0852117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
34.9
39533.3
EPS(TTM)
Face Value()
Div & Yield %
10.97
10
0.39
 

As on: Mar 23, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 379.00 379.00 361.25 362.90 336689 10633 123460120.00 72696.39
20-03-26 375.05 389.50 375.05 382.80 226274 4647 87212575.00 74532.96
19-03-26 383.85 383.85 371.00 374.10 96887 2323 36514265.00 74207.24
18-03-26 385.95 391.00 383.65 389.55 96402 2349 37332265.00 76704.13
17-03-26 381.60 384.45 375.70 383.65 97703 2734 37085097.00 76070.84
16-03-26 379.00 386.30 373.80 381.60 209581 5943 79530083.00 75502.85
13-03-26 384.60 389.95 377.05 379.00 186394 5727 71012812.00 74563.92
12-03-26 388.20 393.50 378.50 390.00 173988 4663 67214413.00 76034.42
11-03-26 394.00 404.80 388.60 390.75 130191 3547 51632756.00 76863.71
10-03-26 394.85 397.85 387.50 392.50 133362 3323 52201966.00 78205.98
<< < 1 2 3  ... > >>