• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
201.17
120.35
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: May 06, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 12.20 12.25 12.20 12.20 423907 465 5178964.00 77958.52
05-05-26 11.90 12.25 11.90 12.07 463386 564 5604412.00 77017.79
04-05-26 11.55 11.89 11.50 11.74 523090 621 6077990.00 77269.40
30-04-26 11.35 11.49 11.35 11.36 363938 267 4136503.00 76913.50
29-04-26 11.30 11.35 11.30 11.31 419533 307 4745941.00 77496.36
28-04-26 11.38 11.38 11.24 11.27 495262 348 5579333.00 76886.91
27-04-26 11.20 11.29 11.20 11.22 293064 343 3286869.00 77303.63
24-04-26 11.37 11.37 11.15 11.17 414125 275 4628158.00 76664.21
23-04-26 11.11 11.55 11.11 11.15 440983 269 4955969.00 77664.00
22-04-26 11.10 11.35 11.10 11.12 278763 250 3101693.00 78516.49
<< < 1 2 3  ... > >>