• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
10.7667069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.23
143.85
EPS(TTM)
Face Value()
Div & Yield %
1.55
2
2.54
 

As on: Sep 07, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 23.87 23.89 23.10 23.60 14111 147 330438.00 76515.43
03-09-26 23.83 23.90 23.43 23.70 7455 119 176229.00 76152.86
02-09-26 24.06 24.10 23.51 23.79 6892 140 164754.00 76570.35
01-09-26 23.95 24.19 23.42 23.86 13771 156 328774.00 76944.28
31-08-26 23.50 24.32 23.30 23.59 16353 197 390271.00 76957.27
28-08-26 23.20 24.29 23.20 23.94 12086 113 289579.00 77264.51
27-08-26 24.07 24.07 23.57 23.87 14772 111 352538.00 76933.59
26-08-26 23.58 24.25 22.68 24.19 20885 182 499260.00 77472.94
25-08-26 24.00 24.29 23.10 23.13 17980 153 421199.00 77656.09
24-08-26 24.03 24.46 23.60 23.99 17171 142 411386.00 77369.11
<< < 1 2 3  ... > >>