• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,115.95 307.47
( 0.40%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.5998281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
246.08
19.03
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Jun 17, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 31.65 32.90 30.70 31.99 6187 33 194800.00 76808.48
15-06-26 34.49 34.49 29.26 29.92 5491 71 168653.00 76264.33
12-06-26 31.16 34.35 30.61 31.53 2166 27 67351.00 75527.95
11-06-26 32.00 32.00 28.75 31.80 35 6 1066.00 73832.55
10-06-26 32.66 32.66 30.02 30.02 941 10 29689.00 73983.18
09-06-26 29.10 32.35 29.10 32.28 3819 26 119777.00 73918.76
08-06-26 29.00 31.52 29.00 29.43 1009 16 31232.00 73524.26
05-06-26 32.50 32.50 31.30 31.52 4247 34 134028.00 74243.34
04-06-26 33.00 33.00 32.00 32.89 1069 11 34271.00 74360.01
03-06-26 33.23 34.70 32.40 33.00 8068 25 266956.00 74346.17
<< < 1 2 3  ... > >>