• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.54
1007.72
EPS(TTM)
Face Value()
Div & Yield %
4.36
2
0
 

As on: Jun 12, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 325.00 330.15 315.20 321.80 8546 183 2771431.00 73832.55
10-06-26 325.15 333.80 325.00 325.00 8721 103 2840130.00 73983.18
09-06-26 330.50 334.85 325.00 329.15 5942 240 1954998.00 73918.76
08-06-26 334.95 335.15 324.95 327.50 10100 209 3332021.00 73524.26
05-06-26 335.00 353.45 321.00 337.75 9550 179 3188023.00 74243.34
04-06-26 335.00 339.95 327.00 332.75 12268 236 4080561.00 74360.01
03-06-26 340.05 346.15 335.00 337.70 6058 135 2054035.00 74346.17
02-06-26 350.45 354.95 340.00 343.70 7983 158 2759255.00 74649.84
01-06-26 370.00 370.00 345.30 350.40 20487 333 7322178.00 74267.34
29-05-26 341.55 360.00 339.90 356.30 108441 823 38449782.00 74775.74
<< < 1 2 3  ... > >>