• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.3628677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.62
62.02
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 10, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1.12 1.15 1.10 1.12 293798 221 330808.00 81106.65
08-11-26 1.12 1.16 0.91 1.11 755288 378 853099.00 80999.40
06-11-26 1.13 1.16 1.09 1.10 251353 210 279690.00 81028.02
05-11-26 1.15 1.17 1.11 1.13 564665 321 641263.00 79310.01
04-11-26 1.08 1.11 1.07 1.09 534795 323 582425.00 77301.40
03-11-26 1.09 1.09 1.02 1.04 835014 269 872624.00 76917.85
02-11-26 1.00 1.03 0.98 1.02 352702 220 355340.00 75692.78
30-10-26 0.97 1.00 0.97 0.99 279151 161 275085.00 74459.53
29-10-26 0.97 0.99 0.97 0.99 157965 189 156038.00 74151.04
28-10-26 1.00 1.00 0.97 0.97 228380 250 223179.00 73246.03
<< < 1 2 3  ... > >>