• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
647.2815487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
48.15
38071.98
EPS(TTM)
Face Value()
Div & Yield %
82.7
2
0.1
 

As on: Nov 04, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 4001.50 4057.50 3970.10 3982.40 5277 934 21136152.00 83978.49
31-10-25 4101.05 4110.75 4002.60 4027.85 20744 2007 84083118.00 83938.71
30-10-25 4078.15 4129.55 4066.00 4118.25 8883 1982 36448706.00 84404.46
29-10-25 4060.55 4095.45 4060.00 4089.20 8785 1219 35866089.00 84997.13
28-10-25 4084.00 4102.70 4043.10 4064.45 15150 3064 61713672.00 84628.16
27-10-25 4118.35 4168.95 4070.35 4085.45 8935 1928 36724496.00 84778.84
24-10-25 4085.00 4146.85 4085.00 4126.25 13793 2165 56903552.00 84211.88
23-10-25 4156.00 4174.90 4068.50 4083.85 5914 1235 24348825.00 84556.40
21-10-25 4155.00 4179.55 4130.00 4141.85 5146 989 21349839.00 84426.34
20-10-25 4159.35 4225.00 4089.35 4145.65 10021 2989 41646820.00 84363.37
<< < 1 2 3  ... > >>