• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,219.37 63.75
( 0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
93.53
198.7
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 18, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 43.78 43.78 41.25 42.09 5935 33 249197.00 77155.62
16-06-26 41.80 44.00 40.50 40.53 2032 28 86135.00 76808.48
15-06-26 40.05 44.44 39.80 44.44 4 4 168.00 76264.33
12-06-26 41.00 43.49 41.00 42.55 452 10 19140.00 75527.95
11-06-26 43.87 43.87 43.50 43.54 126 3 5498.00 73832.55
10-06-26 41.99 43.00 41.58 41.58 4470 48 189194.00 73983.18
09-06-26 45.00 46.89 41.35 42.40 1787 17 74953.00 73918.76
08-06-26 37.80 42.40 37.80 40.45 1533 24 61756.00 73524.26
05-06-26 40.00 42.92 39.80 42.92 34 6 1362.00 74243.34
03-06-26 38.75 39.99 38.55 39.80 367 4 14241.00 74346.17
<< < 1 2 3  ... > >>