• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2829605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.52
51103.18
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.34
 

As on: Jul 12, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 206.75 207.90 203.90 204.60 208141 3639 42689607.00 82500.47
10-07-25 212.75 212.75 206.30 206.80 129689 1333 27061480.00 83190.28
09-07-25 208.60 210.60 207.65 209.00 148605 1752 31148394.00 83536.08
08-07-25 207.75 209.25 205.30 208.15 86063 1115 17854089.00 83712.51
07-07-25 206.55 211.20 205.20 207.75 289005 3168 60291632.00 83442.50
04-07-25 203.30 209.80 201.90 205.60 928829 4528 191095246.00 83432.89
03-07-25 207.55 207.75 202.70 203.25 150574 1675 30824150.00 83239.47
02-07-25 208.35 209.60 204.90 206.15 439796 7885 91121957.00 83409.69
01-07-25 207.00 209.00 203.55 207.85 400628 4442 82740454.00 83697.29
30-06-25 205.00 207.60 204.50 206.10 220657 2548 45484199.00 83606.46
<< < 1 2 3  ... > >>