• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
57.33
592120.49
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.1
 

As on: Jul 12, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2460.00 2530.00 2460.00 2520.10 443416 24957 1114113430.00 82500.47
10-07-25 2422.65 2430.90 2398.65 2409.05 22387 1722 54093127.00 83190.28
09-07-25 2386.75 2439.70 2386.75 2422.65 101893 5580 247054834.00 83536.08
08-07-25 2400.05 2417.00 2386.10 2393.00 50117 2948 120503814.00 83712.51
07-07-25 2344.80 2415.00 2343.00 2410.30 219303 13915 524986234.00 83442.50
04-07-25 2321.45 2341.00 2312.20 2339.80 19062 1543 44427353.00 83432.89
03-07-25 2296.40 2326.00 2296.40 2312.20 79939 2589 185393812.00 83239.47
02-07-25 2290.15 2308.90 2287.00 2306.95 50905 3345 116964166.00 83409.69
01-07-25 2295.75 2302.25 2288.00 2296.20 31504 2993 72316535.00 83697.29
30-06-25 2308.00 2316.90 2288.00 2294.75 99915 5826 230447412.00 83606.46
<< < 1 2 3  ... > >>