• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
142.8467719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
20094.51
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Aug 28, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1164.30 1164.30 1123.70 1130.20 9586 1343 10944590.00 80786.54
25-08-25 1170.05 1195.90 1165.05 1173.75 6487 750 7684098.00 81635.91
22-08-25 1168.00 1181.90 1153.55 1177.10 4796 490 5623802.00 81306.85
21-08-25 1136.05 1173.80 1136.05 1169.90 5555 606 6489586.00 82000.71
20-08-25 1139.50 1160.00 1135.50 1155.30 8817 826 10156499.00 81857.84
19-08-25 1160.05 1182.90 1142.00 1146.10 7295 657 8494265.00 81644.39
18-08-25 1165.45 1180.00 1154.25 1175.60 8570 723 9987238.00 81273.75
14-08-25 1147.00 1167.00 1147.00 1161.80 15653 1437 18144165.00 80597.66
13-08-25 1151.05 1160.25 1132.00 1138.90 18370 1509 21018164.00 80539.91
12-08-25 1148.35 1174.90 1142.55 1170.60 8426 886 9777404.00 80235.59
<< < 1 2 3  ... > >>