• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-27.4752911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
30.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 9.57 9.87 9.32 9.81 444 11 4174.00 83938.71
30-10-25 9.83 10.20 9.33 9.57 4581 57 44720.00 84404.46
29-10-25 9.27 9.59 9.27 9.45 1478 28 13898.00 84997.13
28-10-25 9.55 9.69 9.30 9.38 3803 25 36260.00 84628.16
27-10-25 9.49 9.55 9.27 9.55 1154 9 10940.00 84778.84
24-10-25 9.58 9.58 9.16 9.56 1826 10 17267.00 84211.88
23-10-25 9.69 9.78 9.06 9.59 2722 51 26010.00 84556.40
21-10-25 9.69 9.69 9.69 9.69 50 2 484.00 84426.34
20-10-25 9.05 9.68 9.00 9.02 778 26 7095.00 84363.37
17-10-25 9.64 9.79 8.56 9.25 2633 56 23524.00 83952.19
<< < 1 2 3  ... > >>