• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
130.0112284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
34.95
6855.3
EPS(TTM)
Face Value()
Div & Yield %
19.76
10
0.22
 

As on: Dec 26, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 694.75 698.95 680.00 690.60 678 94 471272.00 85408.70
23-12-25 727.55 727.55 688.00 693.40 1280 94 890708.00 85524.84
22-12-25 685.00 694.00 678.50 685.20 2125 162 1455789.00 85567.48
19-12-25 678.25 691.95 678.25 689.20 1806 159 1238141.00 84929.36
18-12-25 673.00 676.85 664.55 675.15 448 46 301329.00 84481.81
17-12-25 671.85 681.20 665.15 677.15 1438 209 968025.00 84559.65
16-12-25 673.60 678.00 668.85 673.60 931 122 627032.00 84679.86
15-12-25 670.75 681.00 663.65 678.30 2687 271 1811864.00 85213.36
12-12-25 682.00 682.00 666.05 670.70 2788 352 1878699.00 85267.66
11-12-25 680.05 686.10 666.00 680.30 3102 362 2112446.00 84818.13
<< < 1 2 3  ... > >>