• OPEN AN ACCOUNT
Indian Indices
Sensex
77,494.24 21.30
( 0.03%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
58.5
134.52
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 27, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2.27 2.42 2.25 2.34 286820 335 660936.00 77472.94
25-08-26 2.26 2.54 2.20 2.41 684411 585 1635908.00 77656.09
24-08-26 2.54 2.54 2.13 2.17 488580 425 1564009.00 77369.11
21-08-26 2.40 2.58 2.33 2.37 334612 614 1168609.00 77540.83
20-08-26 2.48 2.48 2.28 2.36 306974 240 1024885.00 77537.72
19-08-26 2.46 2.54 2.33 2.42 207743 261 721542.00 76909.68
18-08-26 2.16 2.40 2.16 2.34 72880 90 243321.00 77235.46
17-08-26 2.26 2.37 2.14 2.30 77703 207 250480.00 77728.16
14-08-26 2.11 2.26 2.11 2.22 44917 101 139647.00 78009.25
13-08-26 2.25 2.25 2.11 2.16 28744 69 87239.00 78079.96
<< < 1 2 3  ... > >>