• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 15, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3638.85 3693.35 3578.15 3587.65 8129 1817 29575984.00 82626.76
12-02-26 3680.70 3695.95 3593.45 3638.90 3957 957 14426959.00 83674.92
11-02-26 3815.15 3815.15 3677.50 3696.40 7471 1648 27885313.00 84233.64
10-02-26 3777.30 3873.55 3774.55 3815.85 7536 1509 28758141.00 84273.92
09-02-26 3688.60 3853.25 3688.60 3777.25 2546 618 9659898.00 84065.75
06-02-26 3709.95 3780.70 3659.70 3759.65 9364 1233 35036709.00 83580.40
05-02-26 3629.75 3723.80 3570.00 3714.65 5691 1116 20946031.00 83313.93
04-02-26 3406.35 3638.25 3406.35 3599.30 4604 649 16547156.00 83817.69
03-02-26 3606.00 3638.10 3540.25 3608.80 16036 3678 57821983.00 83739.13
02-02-26 3489.80 3509.55 3400.00 3502.10 6185 943 21377044.00 81666.46
<< < 1 2 3  ... > >>