• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
138.89
2965.88
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 06, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 175.40 175.55 174.75 175.00 1050 21 183823.00 76515.43
03-09-26 175.00 175.00 172.00 173.10 1110 26 191857.00 76152.86
02-09-26 174.00 175.00 173.40 173.55 1502 28 261755.00 76570.35
01-09-26 172.00 175.05 172.00 174.35 2084 31 362828.00 76944.28
31-08-26 183.25 183.25 173.40 174.40 3787 38 659987.00 76957.27
28-08-26 175.00 175.00 174.30 174.30 263 26 45901.00 77264.51
27-08-26 175.00 175.00 173.05 173.80 2110 48 367945.00 76933.59
26-08-26 175.55 175.55 174.20 174.25 3348 43 584970.00 77472.94
25-08-26 175.80 176.05 174.10 174.65 1173 19 205130.00 77656.09
24-08-26 175.90 176.00 175.00 175.05 2187 46 382792.00 77369.11
<< < 1 2 3  ... > >>