• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2585736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
73.92
112423.68
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.73
 

As on: Feb 15, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1145.65 1153.70 1127.00 1136.10 9188 783 10478676.00 82626.76
12-02-26 1164.35 1164.35 1142.40 1148.05 58137 1589 67058008.00 83674.92
11-02-26 1152.80 1166.50 1150.25 1152.65 15336 1027 17717121.00 84233.64
10-02-26 1161.45 1167.20 1148.85 1151.85 68134 1857 78547119.00 84273.92
09-02-26 1159.30 1174.40 1156.40 1167.05 71859 1843 83468496.00 84065.75
06-02-26 1154.30 1161.40 1147.25 1158.85 15113 823 17427531.00 83580.40
05-02-26 1150.90 1163.65 1145.75 1155.45 9460 774 10907893.00 83313.93
04-02-26 1155.40 1170.00 1146.35 1152.65 56667 1613 65685308.00 83817.69
03-02-26 1159.10 1181.40 1136.55 1153.50 224627 2250 259120335.00 83739.13
02-02-26 1078.15 1130.00 1078.15 1125.30 67727 7191 75318465.00 81666.46
<< < 1 2 3  ... > >>