• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0234356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.94
49.92
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jul 12, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 0.72 0.73 0.70 0.71 1718329 1146 1232153.00 82500.47
10-07-25 0.72 0.72 0.70 0.71 1657775 1126 1180918.00 83190.28
09-07-25 0.71 0.72 0.70 0.72 1364915 1024 974504.00 83536.08
08-07-25 0.73 0.73 0.70 0.72 1739682 1182 1238398.00 83712.51
07-07-25 0.72 0.73 0.70 0.72 2234225 1449 1601097.00 83442.50
04-07-25 0.72 0.73 0.71 0.73 1307233 1105 939005.00 83432.89
03-07-25 0.71 0.73 0.71 0.71 1118225 1085 807044.00 83239.47
02-07-25 0.73 0.73 0.71 0.71 1609524 1140 1163238.00 83409.69
01-07-25 0.72 0.74 0.70 0.72 1409336 1283 1008272.00 83697.29
30-06-25 0.70 0.73 0.69 0.72 2817956 1627 1978451.00 83606.46
<< < 1 2 3  ... > >>