• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-371.3629674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81896.79
16-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81796.15
11-06-25 29.01 29.01 28.00 28.00 4 4 113.00 82515.14
10-06-25 28.87 28.87 28.87 28.87 590 6 17033.00 82391.72
09-06-25 27.25 27.50 27.25 27.50 1209 9 33175.00 82445.21
06-06-25 25.37 26.60 25.00 26.60 411 5 10296.00 82188.99
04-06-25 25.37 25.37 25.37 25.37 7 1 177.00 80998.25
03-06-25 25.00 26.80 25.00 26.70 592 9 14973.00 80737.51
02-06-25 28.24 28.24 25.56 25.56 959 15 26010.00 81373.75
30-05-25 25.67 26.90 24.40 26.90 696 12 18003.00 81451.01
<< < 1 2 3  ... > >>