• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-373.4301932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 19.00 19.00 18.84 18.84 7 2 132.00 72771.72
22-09-26 19.82 19.82 19.82 19.82 84 1 1664.00 74529.08
21-09-26 20.86 20.86 20.86 20.86 10 1 208.00 74858.99
15-09-26 21.94 21.94 20.86 20.86 101 2 2107.00 74003.82
11-09-26 21.94 21.94 21.94 21.94 749 6 16433.00 74781.76
09-09-26 18.96 20.90 18.96 20.90 44 2 853.00 74764.23
01-09-26 19.95 19.95 19.95 19.95 116 2 2314.00 76944.28
31-08-26 20.94 20.95 20.94 20.95 12 3 251.00 76957.27
27-08-26 22.00 22.00 22.00 22.00 5 1 110.00 76933.59
26-08-26 21.00 23.10 21.00 23.10 330 5 7394.00 77472.94
<< < 1 2 3  ... > >>