• OPEN AN ACCOUNT
Indian Indices
Sensex
85,574.76 386.16
( 0.45%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-149.3499729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 02, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 31.04 31.04 31.04 31.04 1 1 31.00 85102.69
05-12-25 28.17 29.57 28.17 29.57 321 5 9129.00 85712.37
04-12-25 28.17 28.17 28.17 28.17 21 5 591.00 85265.32
03-12-25 26.83 26.83 26.83 26.83 6 1 160.00 85106.81
02-12-25 27.44 28.24 25.56 25.56 69 5 1883.00 85138.27
01-12-25 26.90 26.90 26.82 26.90 1028 19 27653.00 85641.90
28-11-25 24.40 25.62 24.40 25.62 105 2 2684.00 85706.67
27-11-25 24.40 24.40 24.40 24.40 35 4 854.00 85720.38
26-11-25 24.46 24.46 24.34 24.40 26 4 635.00 85609.51
19-11-25 25.97 25.97 24.58 24.58 129 5 3315.00 85186.47
<< < 1 2 3  ... > >>