• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,331.34 915.99
( 1.21%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
90.0351744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
20.7
9988.5
EPS(TTM)
Face Value()
Div & Yield %
46.25
2
0
 

As on: May 25, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 952.90 962.00 944.10 957.25 17051 807 16261047.00 75415.35
21-05-26 939.25 955.65 938.00 948.40 22579 1153 21426769.00 75183.36
20-05-26 940.00 942.00 923.70 938.10 16743 1092 15629799.00 75318.39
19-05-26 949.10 961.15 935.75 942.05 32742 1826 31139499.00 75200.85
18-05-26 940.60 940.60 907.35 933.90 37163 1744 34305959.00 75315.04
15-05-26 957.95 966.50 940.80 942.85 28207 1939 26735083.00 75237.99
14-05-26 978.80 983.45 947.00 963.55 44663 1968 42918464.00 75398.72
13-05-26 966.25 986.10 962.85 973.15 32038 1457 31281755.00 74608.98
12-05-26 1005.05 1012.95 961.00 966.30 45038 2776 44356499.00 74559.24
11-05-26 1021.65 1028.30 1004.60 1015.05 36301 2103 36759856.00 76015.28
<< < 1 2 3  ... > >>