• OPEN AN ACCOUNT
Indian Indices
Sensex
76,929.18 93.40
( 0.12%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
64.28
22719.4
EPS(TTM)
Face Value()
Div & Yield %
113.71
10
0.25
 

As on: Jul 28, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 7015.70 7343.25 6925.90 7309.50 14411 1812 103070067.00 76835.78
24-07-26 6791.30 7016.75 6740.00 6905.80 14902 2318 102555496.00 76059.77
23-07-26 6599.85 7043.65 6471.75 6875.65 14814 2452 101152213.00 76391.39
22-07-26 6546.45 6549.95 6359.20 6471.75 4896 890 31647647.00 76755.05
21-07-26 6459.80 6589.00 6400.00 6450.05 4674 830 30360235.00 77470.11
20-07-26 6520.00 6560.00 6320.00 6380.60 4973 689 32008408.00 77708.52
17-07-26 6378.65 6500.00 6138.75 6434.05 13823 2556 87268773.00 78151.45
16-07-26 6716.15 6716.15 6360.05 6383.05 4009 810 25942452.00 77186.87
15-07-26 6468.85 6690.80 6450.00 6609.75 24030 7808 159064304.00 77185.43
14-07-26 6212.25 6554.95 6190.00 6440.40 10674 1868 68302933.00 77054.94
<< < 1 2 3  ... > >>