• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.04
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.73
 

As on: Jul 07, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 33474.04 33474.51 32955.01 33100.40 0 0 0.00 78285.07
03-07-26 33288.85 33613.60 33091.33 33277.31 0 0 0.00 77763.91
02-07-26 31701.31 32763.54 31701.19 32707.23 0 0 0.00 77502.12
01-07-26 32134.20 32217.36 31290.99 31361.20 0 0 0.00 76922.64
30-06-26 33102.00 33102.00 32078.22 32175.56 0 0 0.00 76478.67
29-06-26 33399.74 33544.25 32961.05 33042.16 0 0 0.00 76728.37
25-06-26 33995.16 34103.10 33504.64 33554.76 0 0 0.00 77100.47
24-06-26 33178.81 33868.48 33159.53 33717.37 0 0 0.00 76991.22
23-06-26 33651.02 33676.75 33100.36 33161.16 0 0 0.00 76200.68
22-06-26 33688.86 34047.77 33688.86 33773.28 0 0 0.00 77094.07
<< < 1 2 3  ... > >>