• OPEN AN ACCOUNT
Indian Indices
Sensex
77,361.95 -366.21
( -0.47%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.0201097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
151.03
EPS(TTM)
Face Value()
Div & Yield %
8.24
10
2.17
 

As on: Aug 18, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 140.00 140.00 133.40 138.05 2100 43 283917.00 77728.16
14-08-26 141.00 142.20 135.15 140.00 328 15 46055.00 78009.25
13-08-26 143.25 143.25 137.50 137.50 347 15 48206.00 78079.96
12-08-26 145.95 146.50 136.45 137.25 433 28 60383.00 77966.35
11-08-26 147.20 147.20 141.75 142.00 350 12 49715.00 78154.25
10-08-26 137.30 148.40 137.30 142.00 1748 31 249206.00 78542.44
07-08-26 156.00 156.00 144.10 144.40 3367 90 491732.00 78499.17
06-08-26 151.55 156.20 151.55 151.65 9283 104 1410379.00 78954.76
05-08-26 164.00 164.00 155.00 159.50 2548 57 404503.00 78581.00
04-08-26 150.90 156.60 147.00 156.60 5771 86 875626.00 78428.95
<< < 1 2 3  ... > >>