• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.99
1930.29
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Oct 15, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 69.78 71.49 67.50 67.68 45570 843 3131677.00 82029.98
13-10-25 69.00 70.00 67.10 68.67 39874 815 2727140.00 82327.05
10-10-25 71.00 71.00 69.25 70.15 45215 669 3177252.00 82500.82
09-10-25 68.01 70.00 68.01 69.63 49441 674 3408754.00 82172.10
08-10-25 69.00 70.86 67.11 68.15 45782 810 3139894.00 81773.66
07-10-25 73.15 73.15 69.10 69.82 51956 977 3685785.00 81926.75
06-10-25 67.89 75.00 66.12 70.16 143210 1780 10223415.00 81790.12
03-10-25 66.15 67.95 66.12 66.75 47593 980 3182671.00 81207.17
01-10-25 68.95 69.00 66.50 67.10 37284 767 2506014.00 80983.31
30-09-25 68.31 69.89 67.00 67.60 41788 687 2849972.00 80267.62
<< < 1 2 3  ... > >>