• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-47.3313801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
146.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 54.10 54.10 54.00 54.00 409 5 22087.00 81207.17
01-10-25 54.90 57.20 54.89 56.61 817 27 46407.00 80983.31
30-09-25 54.90 54.90 51.00 52.00 3265 21 172832.00 80267.62
29-09-25 60.00 60.00 54.29 54.50 3680 22 205970.00 80364.94
26-09-25 57.00 57.00 56.00 56.74 265 17 14960.00 80426.46
25-09-25 55.55 60.00 54.01 54.68 12713 66 728365.00 81159.68
24-09-25 57.45 57.45 53.00 54.01 8494 32 454250.00 81715.63
23-09-25 56.00 56.28 55.55 56.28 257 6 14362.00 82102.10
22-09-25 58.04 64.29 54.02 54.51 12023 50 677042.00 82159.97
19-09-25 59.90 59.90 56.30 57.88 2906 29 166824.00 82626.23
<< < 1 2 3  ... > >>