• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
51.0876333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.5
64.14
EPS(TTM)
Face Value()
Div & Yield %
6.59
5
0
 

As on: Oct 04, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 119.90 119.95 114.50 119.95 4989 60 587444.00 81207.17
01-10-25 118.00 118.00 113.20 115.35 463 21 53481.00 80983.31
30-09-25 119.90 119.90 112.50 112.80 5452 62 625453.00 80267.62
29-09-25 116.65 125.00 116.00 116.15 13445 65 1644673.00 80364.94
26-09-25 117.00 125.00 116.40 119.00 9465 92 1137725.00 80426.46
25-09-25 111.25 116.75 111.25 115.00 4609 45 529640.00 81159.68
24-09-25 114.70 116.00 112.70 115.45 4761 58 545151.00 81715.63
23-09-25 113.90 113.90 110.00 111.80 2629 30 293474.00 82102.10
22-09-25 109.00 115.00 109.00 110.35 9464 51 1080048.00 82159.97
19-09-25 111.20 112.40 108.00 109.40 2784 78 304392.00 82626.23
<< < 1 2 3  ... > >>