• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
54.3252065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157.33
853.92
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Apr 27, 2024 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 278.05 282.00 271.30 280.05 13414 187 3734888.00 73730.16
25-04-24 284.00 285.00 271.20 277.15 11869 202 3294434.00 74339.44
24-04-24 280.00 285.00 275.00 276.00 11828 164 3295340.00 73852.94
23-04-24 272.00 284.75 272.00 280.25 25126 238 6980729.00 73738.45
22-04-24 274.95 277.85 262.40 272.70 27299 290 7456500.00 73648.62
19-04-24 268.00 275.00 257.10 269.70 16228 294 4298445.00 73088.33
18-04-24 274.00 291.00 252.30 265.75 63261 940 16828408.00 72488.99
16-04-24 278.00 278.00 265.00 267.80 3621 135 973472.00 72943.68
15-04-24 274.00 274.00 258.00 269.40 6273 179 1684237.00 73399.78
12-04-24 278.00 278.00 272.05 274.15 9320 202 2568224.00 74244.90
<< < 1 2 3  ... > >>