• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
140.7579663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
67.69
38062.35
EPS(TTM)
Face Value()
Div & Yield %
20.93
1
0.27
 

As on: Dec 25, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1415.25 1423.05 1392.30 1396.55 10626 1297 14911076.00 85408.70
23-12-25 1408.35 1419.70 1396.00 1416.80 14808 1787 20875451.00 85524.84
22-12-25 1421.80 1432.35 1404.05 1408.35 12665 1536 18001140.00 85567.48
19-12-25 1412.30 1426.50 1404.90 1423.75 127864 5801 180588850.00 84929.36
18-12-25 1426.15 1428.05 1402.70 1409.10 4576 739 6482057.00 84481.81
17-12-25 1463.40 1463.40 1424.00 1427.70 20445 2537 29467047.00 84559.65
16-12-25 1428.90 1470.00 1417.95 1463.40 12826 1676 18619619.00 84679.86
15-12-25 1426.55 1432.05 1405.70 1427.35 6889 831 9762124.00 85213.36
12-12-25 1402.05 1419.90 1402.05 1415.40 2020 328 2853140.00 85267.66
11-12-25 1395.15 1413.00 1388.70 1406.35 6876 1198 9625030.00 84818.13
<< < 1 2 3  ... > >>