• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.72
4637.17
EPS(TTM)
Face Value()
Div & Yield %
120.22
10
0.31
 

As on: Sep 05, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4099.95 4102.05 4030.70 4053.40 1401 275 5720240.00 76515.43
03-09-26 4128.95 4128.95 3915.30 4055.55 1789 256 7122813.00 76152.86
02-09-26 4001.00 4015.00 3945.00 3994.40 1776 227 7087717.00 76570.35
01-09-26 4074.60 4074.60 3985.00 4010.35 1272 273 5098111.00 76944.28
31-08-26 4099.90 4099.90 4001.00 4038.20 1633 267 6579195.00 76957.27
28-08-26 4109.10 4109.10 4015.00 4074.85 1018 236 4145275.00 77264.51
27-08-26 3953.00 4126.65 3951.55 4029.45 4942 821 20072487.00 76933.59
26-08-26 3920.00 3959.55 3917.00 3943.85 1062 195 4188437.00 77472.94
25-08-26 3984.95 4049.00 3851.00 3910.70 1374 222 5403593.00 77656.09
24-08-26 3900.00 3958.40 3833.30 3915.45 3038 483 11903998.00 77369.11
<< < 1 2 3  ... > >>