• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 15.36 15.36 14.83 15.20 1475 15 22599.00 78009.25
13-08-26 15.00 15.39 14.65 15.04 111 4 1644.00 78079.96
12-08-26 14.69 15.27 14.61 14.66 14117 18 214877.00 77966.35
11-08-26 14.94 15.20 14.60 14.71 2329 37 34541.00 78154.25
10-08-26 14.42 15.24 14.42 15.24 1481 21 21920.00 78542.44
07-08-26 15.15 15.15 14.53 15.15 2736 21 40651.00 78499.17
06-08-26 15.12 15.15 15.12 15.15 11026 52 166969.00 78954.76
05-08-26 14.94 16.00 14.94 15.91 9300 25 146391.00 78581.00
04-08-26 15.24 15.40 14.57 15.24 2149 21 32635.00 78428.95
03-08-26 14.91 15.25 14.91 15.24 2211 20 33005.00 78639.03
<< < 1 2 3  ... > >>