• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
19.5432138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
338.73
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 04, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 150.00 151.00 147.00 150.90 1208 17 180954.00 80501.99
30-04-25 149.50 151.00 144.15 150.80 688 10 103487.00 80242.24
29-04-25 147.45 150.95 139.10 149.50 3477 36 507915.00 80288.38
28-04-25 143.35 153.00 143.35 146.00 1476 21 214920.00 80218.37
25-04-25 155.95 155.95 147.00 147.00 1192 17 183368.00 79212.53
24-04-25 151.45 158.10 144.25 150.60 7090 32 1036958.00 79801.43
23-04-25 143.50 153.00 143.50 151.45 3612 29 546785.00 80116.49
22-04-25 145.00 151.90 145.00 150.80 3742 27 561916.00 79595.59
21-04-25 149.95 149.95 142.05 148.50 1264 17 186968.00 79408.50
17-04-25 150.00 150.00 140.50 148.10 3911 42 567910.00 78553.20
<< < 1 2 3  ... > >>