• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
444376.23
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 

As on: May 31, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 135.60 137.20 134.35 136.00 12418 270 1685371.00 81451.01
29-05-25 137.95 141.00 137.00 137.40 58164 868 8068663.00 81633.02
28-05-25 136.10 139.50 136.10 136.85 71857 885 9892420.00 81312.32
27-05-25 136.60 137.75 135.10 136.05 22494 442 3065307.00 81551.63
26-05-25 137.10 139.40 135.85 136.20 28497 596 3911697.00 82176.45
23-05-25 135.00 137.95 134.15 137.10 96928 940 13150214.00 81721.08
22-05-25 132.30 138.35 132.30 135.35 17731 448 2417498.00 80951.99
21-05-25 135.15 135.70 133.45 134.95 64435 864 8681323.00 81596.63
20-05-25 139.85 141.50 134.55 135.15 77731 917 10670549.00 81186.44
19-05-25 140.00 142.70 137.85 139.50 70649 1164 9884349.00 82059.42
<< < 1 2 3  ... > >>