• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.31
91.9
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 22, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 40.64 41.86 40.35 40.36 5991 51 246362.00 81909.63
20-01-26 40.94 43.00 40.94 41.47 52094 112 2208536.00 82180.47
19-01-26 42.75 43.68 42.00 42.77 2498 58 106886.00 83246.18
16-01-26 43.18 43.33 42.60 42.65 162 36 6957.00 83570.35
14-01-26 43.59 44.50 42.16 42.28 22830 93 991136.00 83382.71
13-01-26 43.59 44.99 42.18 42.72 44310 151 1942040.00 83627.69
12-01-26 42.63 45.00 42.15 43.43 46813 111 2037899.00 83878.17
09-01-26 42.88 44.30 42.50 42.50 1806 78 77955.00 83576.24
08-01-26 44.26 45.93 43.20 44.29 21723 71 968467.00 84180.96
07-01-26 44.53 45.48 44.50 45.40 47 15 2119.00 84961.14
<< < 1 2 3  ... > >>