• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0582389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
107.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2025 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 0.86 0.87 0.85 0.86 5157727 1707 4432696.00 82408.17
19-06-25 0.89 0.89 0.85 0.86 2610275 1648 2250755.00 81361.87
18-06-25 0.87 0.90 0.87 0.87 3264102 1561 2871993.00 81444.66
17-06-25 0.90 0.90 0.85 0.87 3892304 2060 3384182.00 81583.30
16-06-25 0.91 0.92 0.87 0.88 7424864 2236 6639128.00 81796.15
13-06-25 0.90 0.92 0.89 0.90 5011452 1552 4528267.00 81118.60
12-06-25 0.92 0.93 0.89 0.90 5117319 2024 4643951.00 81691.98
11-06-25 0.92 0.93 0.90 0.90 5615689 2443 5106838.00 82515.14
10-06-25 0.96 0.96 0.90 0.92 2947618 1785 2746649.00 82391.72
09-06-25 0.93 0.94 0.90 0.94 3432068 1878 3184143.00 82445.21
<< < 1 2 3  ... > >>