• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
262.27
74
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 06, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 32.78 32.78 29.51 30.23 3782 24 119474.00 77958.52
05-05-26 28.70 28.85 28.56 28.85 57 5 1629.00 77017.79
04-05-26 29.40 30.25 28.10 28.70 7707 24 229219.00 77269.40
30-04-26 29.00 29.87 27.16 29.49 1930 22 56431.00 76913.50
29-04-26 26.40 29.00 26.40 29.00 7138 30 206878.00 77496.36
28-04-26 28.00 29.85 27.60 28.88 1377 17 39725.00 76886.91
27-04-26 27.51 28.90 27.51 27.60 5873 38 162867.00 77303.63
24-04-26 29.55 29.85 27.50 27.51 2804 44 78033.00 76664.21
23-04-26 32.00 32.00 29.00 29.01 1969 45 57875.00 77664.00
22-04-26 30.01 30.85 29.00 29.02 12609 53 368700.00 78516.49
<< < 1 2 3  ... > >>