• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
13.62
2131.53
EPS(TTM)
Face Value()
Div & Yield %
19.75
10
0.37
 

As on: Mar 21, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 271.60 273.00 268.00 268.90 28070 36 7528933.00 74532.96
19-03-26 269.95 274.50 265.00 265.00 377 20 100840.00 74207.24
18-03-26 265.85 281.10 265.85 269.55 1821 63 503150.00 76704.13
17-03-26 262.30 270.90 262.30 265.85 1044 42 278375.00 76070.84
16-03-26 252.80 265.80 252.25 265.80 1369 50 347198.00 75502.85
13-03-26 254.50 272.00 254.50 257.60 27959 1011 7470869.00 74563.92
12-03-26 245.00 254.70 240.00 249.90 2768 74 686912.00 76034.42
11-03-26 258.25 258.25 248.35 250.30 7282 98 1849406.00 76863.71
10-03-26 258.45 258.45 246.55 254.00 992 56 252972.00 78205.98
09-03-26 255.00 255.00 243.00 250.70 1897 167 473313.00 77566.16
<< < 1 2 3  ... > >>