• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,338.76 137.91
( 0.18%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
118.6474148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
13.83
2471.59
EPS(TTM)
Face Value()
Div & Yield %
22.54
10
0
 

As on: May 20, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 318.50 324.20 311.30 311.80 8582 231 2718491.00 75200.85
18-05-26 307.60 319.70 307.60 315.70 38035 795 11949981.00 75315.04
15-05-26 313.05 313.05 294.30 300.15 9805 316 2945060.00 75237.99
14-05-26 284.80 311.50 284.80 308.00 9801 325 2976223.00 75398.72
13-05-26 295.60 299.30 292.05 298.20 2428 51 721977.00 74608.98
12-05-26 301.95 306.40 291.00 293.30 1604 84 479084.00 74559.24
11-05-26 308.45 308.45 301.85 305.30 2969 112 904669.00 76015.28
08-05-26 300.15 316.00 300.15 310.25 2712 86 846693.00 77328.19
07-05-26 314.60 317.00 304.25 314.55 9506 189 2955145.00 77844.52
06-05-26 304.00 314.10 302.40 311.40 9362 250 2890835.00 77958.52
<< < 1 2 3  ... > >>