• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
16.07
2418.87
EPS(TTM)
Face Value()
Div & Yield %
18.99
10
0.32
 

As on: Dec 21, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 300.45 306.40 299.35 305.15 1827 67 552458.00 84929.36
18-12-25 307.55 307.55 298.40 303.00 550 43 167106.00 84481.81
17-12-25 307.90 312.40 304.80 305.05 1330 188 405841.00 84559.65
16-12-25 313.00 313.00 305.90 306.80 1822 163 559793.00 84679.86
15-12-25 306.00 313.30 301.95 311.65 2586 79 795600.00 85213.36
12-12-25 301.05 304.65 301.00 304.35 302 50 91791.00 85267.66
11-12-25 299.85 302.80 297.35 300.60 813 15 243766.00 84818.13
10-12-25 297.05 303.25 297.05 298.35 1455 52 437407.00 84391.27
09-12-25 297.95 301.70 295.00 299.35 5013 74 1496306.00 84666.28
08-12-25 305.10 305.10 295.75 300.20 719 35 214766.00 85102.69
<< < 1 2 3  ... > >>