• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
97.1304126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
16.23
2451.37
EPS(TTM)
Face Value()
Div & Yield %
19.06
10
0.32
 

As on: Nov 06, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 308.90 312.10 308.85 309.25 1536 24 475187.00 83459.15
03-11-25 309.00 311.10 306.00 309.25 3274 58 1007898.00 83978.49
31-10-25 308.20 310.05 307.55 307.85 147 11 45293.00 83938.71
30-10-25 309.80 310.50 307.25 307.60 918 69 283825.00 84404.46
29-10-25 310.00 311.95 307.80 309.00 571 28 176917.00 84997.13
28-10-25 311.80 312.00 307.00 308.70 1734 82 537956.00 84628.16
27-10-25 312.85 315.80 310.00 311.00 2122 92 660759.00 84778.84
24-10-25 314.75 319.20 311.25 312.70 1581 68 501501.00 84211.88
23-10-25 318.10 319.95 312.90 313.50 3592 123 1131030.00 84556.40
21-10-25 314.90 317.60 314.60 316.70 468 76 148090.00 84426.34
<< < 1 2 3  ... > >>