• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
14.77
2312.65
EPS(TTM)
Face Value()
Div & Yield %
19.75
10
0.34
 

As on: Feb 19, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 293.00 293.00 290.00 291.30 490 29 142422.00 83734.25
17-02-26 292.95 296.40 289.90 291.75 322 25 94145.00 83450.96
16-02-26 292.80 295.90 289.70 292.20 518 75 151628.00 83277.15
13-02-26 296.95 297.80 295.80 295.80 618 13 183549.00 82626.76
12-02-26 306.45 306.45 298.20 299.60 1037 21 313657.00 83674.92
11-02-26 300.00 304.00 299.70 301.70 1124 14 341212.00 84233.64
10-02-26 303.60 306.45 301.55 303.00 939 47 283824.00 84273.92
09-02-26 296.30 305.50 296.30 302.00 4229 80 1276933.00 84065.75
06-02-26 299.45 299.50 292.95 296.30 359 28 106494.00 83580.40
05-02-26 310.15 311.55 297.60 300.20 1621 90 485623.00 83313.93
<< < 1 2 3  ... > >>