• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
97.1304126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
17.51
2645.18
EPS(TTM)
Face Value()
Div & Yield %
19.06
10
0.3
 

As on: Sep 18, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 347.80 347.80 329.00 331.90 38361 598 12838612.00 83013.96
17-09-25 339.40 339.40 330.40 333.70 7833 257 2613960.00 82693.71
16-09-25 334.70 342.30 333.00 334.95 6222 317 2099849.00 82380.69
15-09-25 325.40 338.85 325.40 331.40 6485 242 2158654.00 81785.74
12-09-25 326.75 330.20 323.10 323.75 7229 197 2355290.00 81904.70
11-09-25 329.70 330.35 324.65 326.80 6326 163 2074258.00 81548.73
10-09-25 328.80 330.30 323.10 325.30 6510 244 2133134.00 81425.15
09-09-25 326.60 336.10 326.60 328.50 9021 267 2985957.00 81101.32
08-09-25 328.85 336.70 327.55 330.00 7087 314 2354655.00 80787.30
05-09-25 326.85 335.00 321.50 327.75 15990 541 5195827.00 80710.76
<< < 1 2 3  ... > >>