• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
43.642458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
30.14
603.47
EPS(TTM)
Face Value()
Div & Yield %
6.95
2
0.95
 

As on: Sep 14, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 206.00 214.95 202.00 209.50 5070 59 1043412.00 74781.76
10-09-26 213.90 216.30 207.90 210.10 3910 74 831687.00 74902.59
09-09-26 226.60 226.60 210.20 213.90 3043 77 652545.00 74764.23
08-09-26 220.75 227.20 218.00 218.20 9846 151 2190900.00 75577.58
07-09-26 214.90 218.85 208.05 216.40 7082 131 1521482.00 76132.81
04-09-26 210.00 212.35 205.00 208.45 7152 173 1489552.00 76515.43
03-09-26 196.05 212.40 196.05 210.35 11969 254 2511152.00 76152.86
02-09-26 192.85 207.05 188.00 202.50 25835 284 5229627.00 76570.35
01-09-26 195.80 198.90 190.00 197.20 6356 140 1237598.00 76944.28
31-08-26 196.90 199.90 190.20 197.80 3281 86 637455.00 76957.27
<< < 1 2 3  ... > >>