• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.53
387511.38
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.78
 

As on: Oct 31, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1406.05 1451.75 1406.05 1428.00 278529 14945 399558828.00 74459.53
29-10-26 1405.90 1421.95 1390.50 1411.50 170777 5830 239950515.00 74151.04
28-10-26 1388.90 1401.00 1364.00 1400.00 76512 4297 105798449.00 73246.03
27-10-26 1409.40 1418.90 1390.85 1416.00 122128 8475 171689708.00 73598.67
26-10-26 1385.10 1422.00 1385.10 1418.00 596699 6920 843888218.00 73606.75
23-10-26 1447.00 1466.80 1415.00 1424.00 287035 14835 412239875.00 73123.83
22-10-26 1423.40 1427.60 1395.10 1426.00 164591 6415 232929068.00 73249.39
21-10-26 1400.00 1423.85 1391.05 1423.85 329107 13406 462855959.00 73709.69
19-10-26 1384.70 1399.00 1358.65 1377.00 321451 10591 443104721.00 73852.90
16-10-26 1361.80 1385.00 1349.10 1378.00 338317 14550 463918668.00 74729.27
<< < 1 2 3  ... > >>