• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
92.65
166232.47
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.38
 

As on: Oct 03, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 160.75 161.95 153.80 157.50 2887298 11267 460227816.00 71909.70
30-09-26 160.10 164.00 160.10 163.30 510537 4593 83112299.00 72480.29
29-09-26 162.00 163.30 159.35 159.50 571035 5292 91877175.00 72529.07
28-09-26 165.50 165.50 161.20 163.00 289273 2721 47229658.00 72771.72
25-09-26 162.50 166.10 160.80 165.60 420858 4094 69069182.00 73895.74
24-09-26 164.15 164.80 162.80 162.80 459267 4027 75319139.00 73580.54
23-09-26 162.60 165.05 162.00 164.50 391080 5687 64121103.00 74828.25
22-09-26 163.35 163.90 161.30 162.00 163645 1863 26642471.00 74529.08
21-09-26 163.10 163.85 160.55 162.30 441516 4063 71634801.00 74858.99
18-09-26 161.75 165.20 161.75 164.40 1260480 4739 207386585.00 74294.96
<< < 1 2 3  ... > >>