• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
178.3508655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
37.26
2667.78
EPS(TTM)
Face Value()
Div & Yield %
21.55
5
0.75
 

As on: May 08, 2024 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 819.00 820.75 801.25 802.85 5094 602 4119585.00 73511.85
06-05-24 835.05 840.70 813.25 816.80 7756 1083 6385138.00 73895.54
03-05-24 846.45 846.45 831.00 839.00 2867 531 2399972.00 73878.15
02-05-24 853.00 856.35 842.05 847.40 3323 591 2825119.00 74611.11
30-04-24 860.50 863.45 853.45 861.70 716 135 615703.00 74482.78
29-04-24 859.90 861.20 846.05 859.25 1421 264 1218451.00 74671.28
26-04-24 837.65 855.90 836.00 846.55 1235 215 1046939.00 73730.16
25-04-24 847.50 851.85 836.05 838.65 2727 546 2293063.00 74339.44
24-04-24 851.75 866.70 847.40 850.00 4278 581 3656625.00 73852.94
23-04-24 876.00 876.00 855.15 858.15 1431 167 1242951.00 73738.45
<< < 1 2 3  ... > >>