• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.5874849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 59.00 59.90 55.62 57.82 2339 28 134746.00 83239.47
02-07-25 62.97 62.97 57.00 58.27 3342 29 195254.00 83409.69
01-07-25 59.98 59.99 56.00 57.18 1467 34 84710.00 83697.29
30-06-25 58.10 58.10 55.62 55.66 158 12 9033.00 83606.46
27-06-25 57.90 57.94 54.91 57.61 3334 16 192561.00 84058.90
26-06-25 57.89 57.89 56.01 57.47 4609 45 266071.00 83755.87
25-06-25 56.50 56.90 53.55 56.05 22068 49 1246237.00 82755.51
24-06-25 53.42 55.18 53.42 55.16 7002 30 385195.00 82055.11
23-06-25 53.00 55.99 51.10 53.42 10181 36 552081.00 81896.79
20-06-25 54.49 54.49 54.47 54.47 8 3 435.00 82408.17
<< < 1 2 3  ... > >>