• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
48.13
40185.61
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.17
 

As on: Oct 24, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2079.50 2086.20 2006.00 2076.00 24827 2360 50841114.00 73123.83
22-10-26 2120.00 2120.00 2055.50 2101.00 85913 1794 179548057.00 73249.39
21-10-26 2180.00 2180.00 2101.15 2120.00 6972 704 14891301.00 73709.69
19-10-26 2208.60 2222.35 2161.00 2166.50 14218 1945 31184695.00 73852.90
16-10-26 2185.65 2223.95 2164.90 2200.00 64252 2585 141230618.00 74729.27
15-10-26 2222.75 2230.00 2170.00 2185.35 20784 1998 45660407.00 74315.61
14-10-26 2194.45 2242.70 2163.55 2217.75 136681 3269 302410884.00 72781.89
13-10-26 2228.05 2229.90 2136.00 2200.00 285131 5355 614921868.00 73033.78
12-10-26 2220.50 2307.30 2210.00 2217.00 171891 3775 385403634.00 71924.68
09-10-26 2252.00 2274.90 2220.00 2220.00 25849 2641 58023286.00 72472.33
<< < 1 2 3  ... > >>