• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
61.0994026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
6.81
489.71
EPS(TTM)
Face Value()
Div & Yield %
11.28
1
0.97
 

As on: May 04, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 78.14 78.32 76.52 76.78 5432 151 419420.00 76913.50
29-04-26 77.70 78.25 77.32 78.14 1425 35 110816.00 77496.36
28-04-26 76.49 78.34 76.37 77.43 6170 66 475805.00 76886.91
27-04-26 75.32 78.87 75.32 76.20 7531 941 583054.00 77303.63
24-04-26 77.00 77.22 76.00 76.86 8402 99 641751.00 76664.21
23-04-26 78.23 78.77 77.00 77.15 2120 69 164450.00 77664.00
22-04-26 79.01 79.01 77.56 77.92 7776 184 610716.00 78516.49
21-04-26 78.38 79.33 77.98 78.08 3135 112 245638.00 79273.33
20-04-26 80.25 80.25 78.00 78.38 25265 425 1995434.00 78520.30
17-04-26 78.06 82.90 78.00 79.32 28046 378 2263377.00 78493.54
<< < 1 2 3  ... > >>