• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
447.5127359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
631.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 31, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 158.17 158.17 158.17 158.17 1609 27 254495.00 77264.51
27-08-26 150.64 150.64 150.64 150.64 7109 31 1070899.00 76933.59
26-08-26 143.47 143.47 143.47 143.47 1397 16 200427.00 77472.94
25-08-26 136.64 136.64 136.64 136.64 1319 20 180228.00 77656.09
24-08-26 130.14 130.14 130.14 130.14 2758 34 358926.00 77369.11
21-08-26 123.95 123.95 123.95 123.95 5498 29 681477.00 77540.83
20-08-26 118.05 118.05 118.05 118.05 8341 25 984655.00 77537.72
19-08-26 112.43 112.43 112.43 112.43 2078 32 233629.00 76909.68
18-08-26 106.70 107.08 106.70 107.08 7512 37 804289.00 77235.46
17-08-26 101.99 101.99 97.14 101.99 74511 488 7567482.00 77728.16
<< < 1 2 3  ... > >>