• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
58.33
617672.3
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.02
 

As on: Aug 23, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 2640.55 2657.00 2618.25 2628.85 27839 3487 73236409.00 81306.85
21-08-25 2673.95 2673.95 2628.00 2648.00 21472 2208 56825228.00 82000.71
20-08-25 2600.00 2679.75 2590.10 2668.60 65298 4923 173494059.00 81857.84
19-08-25 2570.00 2614.35 2558.25 2604.00 65470 6710 169603107.00 81644.39
18-08-25 2525.05 2595.80 2525.05 2568.80 129443 11221 333066789.00 81273.75
14-08-25 2485.25 2509.05 2472.90 2482.95 20134 1605 50194039.00 80597.66
13-08-25 2485.00 2501.40 2475.00 2495.05 13323 1306 33150460.00 80539.91
12-08-25 2520.00 2536.20 2480.00 2483.60 24275 3402 60821954.00 80235.59
11-08-25 2498.35 2523.70 2479.00 2518.55 16764 1510 41998738.00 80604.08
08-08-25 2515.00 2529.00 2486.75 2498.40 48910 7152 122456957.00 79857.79
<< < 1 2 3  ... > >>