• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,270.44 -265.64
( -0.32%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.686227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.33
745.71
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 10, 2025 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 7.00 7.05 6.90 6.92 1574946 3592 10958769.00 83536.08
08-07-25 6.93 7.05 6.81 6.99 3325949 4024 23189342.00 83712.51
07-07-25 7.10 7.10 6.80 6.89 3615002 5529 25000415.00 83442.50
04-07-25 6.95 7.26 6.89 7.07 5362444 5671 37823637.00 83432.89
03-07-25 7.33 7.40 7.01 7.11 3988439 5758 28577909.00 83239.47
02-07-25 7.25 7.52 6.88 7.28 12856232 11284 93675195.00 83409.69
01-07-25 7.08 7.17 7.00 7.17 7596376 5943 54247235.00 83697.29
30-06-25 6.64 6.83 6.60 6.83 4661396 5651 31495282.00 83606.46
27-06-25 6.33 6.58 6.33 6.51 5425691 5767 35378761.00 84058.90
26-06-25 6.08 6.59 6.08 6.39 18937361 12295 119648679.00 83755.87
<< < 1 2 3  ... > >>