• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
140.7579663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
71.4
41103.47
EPS(TTM)
Face Value()
Div & Yield %
21.43
1
0.25
 

As on: May 04, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1545.90 1545.95 1521.30 1530.00 6306 582 9645408.00 76913.50
29-04-26 1553.90 1600.00 1545.00 1552.35 75205 2886 117830881.00 77496.36
28-04-26 1554.75 1559.35 1532.00 1548.75 32683 1616 50459814.00 76886.91
27-04-26 1563.20 1587.25 1531.00 1534.65 22329 2413 34832133.00 77303.63
24-04-26 1574.05 1589.80 1551.65 1562.35 28514 1330 44629563.00 76664.21
23-04-26 1578.55 1595.95 1563.50 1574.70 15362 1597 24232936.00 77664.00
22-04-26 1580.55 1604.00 1578.05 1591.70 22924 1760 36438040.00 78516.49
21-04-26 1590.45 1606.15 1571.00 1583.75 13132 1173 20853738.00 79273.33
20-04-26 1609.80 1618.40 1580.00 1590.45 26454 2572 42237887.00 78520.30
17-04-26 1580.05 1634.05 1561.65 1612.85 85865 4261 137311242.00 78493.54
<< < 1 2 3  ... > >>