• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
27.22
19005.68
EPS(TTM)
Face Value()
Div & Yield %
237.19
10
0.47
 

As on: Aug 29, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6552.50 6552.50 6435.80 6455.35 939 226 6083814.00 77264.51
27-08-26 6536.00 6601.95 6482.90 6581.50 2455 386 16117851.00 76933.59
26-08-26 6516.45 6550.00 6487.25 6536.85 606 136 3951560.00 77472.94
25-08-26 6420.05 6506.10 6394.15 6484.50 1544 369 9977412.00 77656.09
24-08-26 6532.10 6556.50 6415.00 6427.10 1630 368 10607129.00 77369.11
21-08-26 6536.05 6547.25 6464.10 6507.10 1257 293 8172134.00 77540.83
20-08-26 6660.00 6681.10 6496.55 6520.15 2392 220 15682503.00 77537.72
19-08-26 6627.70 6660.00 6518.85 6581.75 2767 629 18212621.00 76909.68
18-08-26 6730.35 6769.50 6588.10 6613.05 903 231 5999012.00 77235.46
17-08-26 6716.05 6850.00 6700.35 6716.85 1907 456 12896241.00 77728.16
<< < 1 2 3  ... > >>