• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
157.3821349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
94.16
91674.14
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.38
 

As on: Nov 01, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 502.55 511.50 497.05 500.00 88024 2257 44438033.00 74459.53
29-10-26 491.40 516.45 490.95 510.00 797506 17477 402510142.00 74151.04
28-10-26 467.80 482.50 463.00 482.50 57102 1361 26888678.00 73246.03
27-10-26 454.55 471.00 452.90 469.00 89952 2757 41821133.00 73598.67
26-10-26 444.75 452.70 439.65 450.00 70153 2029 31303228.00 73606.75
23-10-26 461.70 464.10 440.25 445.60 4094600 4603 1814890789.00 73123.83
22-10-26 470.25 472.55 463.00 464.10 22614 866 10592062.00 73249.39
21-10-26 482.95 483.45 468.50 472.20 34510 1230 16367116.00 73709.69
19-10-26 481.10 485.25 478.65 481.65 72437 1113 34805874.00 73852.90
16-10-26 480.75 488.50 475.30 481.00 66313 2034 32078251.00 74729.27
<< < 1 2 3  ... > >>