• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,468.93 283.50
( 0.37%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CDG Petchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534796
INE198N01017
28.0932272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
292.2
288.75
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 16, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 300.00 315.00 289.20 312.65 5271 69 1559779.00 77185.43
14-07-26 298.70 305.00 286.00 304.35 9479 95 2811859.00 77054.94
13-07-26 298.80 298.80 283.00 293.75 3984 73 1149550.00 77616.40
10-07-26 276.25 289.00 265.00 287.00 2248 40 616043.00 77569.39
09-07-26 274.00 279.60 256.00 276.25 6297 53 1719862.00 76741.82
08-07-26 269.00 269.50 245.10 269.40 860 29 221182.00 76503.60
07-07-26 260.00 260.00 239.35 257.90 3438 56 850541.00 78180.72
06-07-26 243.25 254.95 242.95 251.85 5344 43 1311981.00 78285.07
03-07-26 232.60 247.00 232.25 243.25 1314 27 313575.00 77763.91
02-07-26 247.00 255.00 234.20 244.45 3630 40 892912.00 77502.12
<< < 1 2 3  ... > >>