• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6257059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
78.52
194695.59
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.14
 

As on: Mar 13, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1917.95 1947.70 1907.10 1941.10 11740 2281 22714173.00 76034.42
11-03-26 1960.25 1975.35 1927.90 1936.80 5880 1187 11424028.00 76863.71
10-03-26 1949.25 1974.85 1927.80 1963.50 6428 981 12541535.00 78205.98
09-03-26 1900.00 1926.00 1894.25 1911.15 442103 3547 842642760.00 77566.16
06-03-26 1913.50 1962.00 1913.50 1940.60 12522 1815 24301822.00 78918.90
05-03-26 1967.90 1967.90 1899.05 1947.30 28241 5186 54583089.00 80015.90
04-03-26 2002.00 2002.00 1924.00 1930.00 16119 1968 31391933.00 79116.19
02-03-26 2000.90 2052.00 1997.40 2029.95 19126 3269 38613471.00 80238.85
27-02-26 2082.60 2093.50 2031.10 2036.40 19399 1680 39613691.00 81287.19
26-02-26 2065.20 2102.00 2065.00 2082.60 6541 792 13668642.00 82248.61
<< < 1 2 3  ... > >>