• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
16.3
6310.68
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.33
 

As on: Aug 27, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 321.15 323.50 319.00 322.00 46956 1127 15085046.00 77472.94
25-08-26 322.75 324.00 316.70 319.25 59473 1296 18954172.00 77656.09
24-08-26 315.10 321.90 314.55 321.30 154583 2343 49247293.00 77369.11
21-08-26 307.55 322.50 307.10 312.80 211179 3638 66710284.00 77540.83
20-08-26 310.95 314.15 305.85 307.50 76907 1243 23862418.00 77537.72
19-08-26 309.60 315.55 302.00 308.00 528509 10426 163174580.00 76909.68
18-08-26 303.00 316.00 302.40 308.80 306674 4177 94500069.00 77235.46
17-08-26 320.00 320.00 302.20 303.35 287511 4078 88096260.00 77728.16
14-08-26 322.90 330.20 317.55 318.70 166197 3321 53473512.00 78009.25
13-08-26 336.55 340.15 326.10 328.55 154557 3572 51434402.00 78079.96
<< < 1 2 3  ... > >>