• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
112.8656628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
0
308.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 164.95 165.45 151.90 154.25 1873 154 296011.00 81537.70
22-01-26 169.00 169.00 163.90 164.75 2211 204 364505.00 82307.37
21-01-26 163.00 169.00 161.00 161.80 4787 351 793609.00 81909.63
20-01-26 180.00 180.00 162.90 164.05 6471 520 1093367.00 82180.47
19-01-26 194.50 194.50 175.95 178.40 6763 358 1248049.00 83246.18
16-01-26 189.00 193.00 186.00 189.85 7007 338 1322486.00 83570.35
14-01-26 178.90 186.00 175.00 184.65 7154 396 1305976.00 83382.71
13-01-26 180.35 187.60 177.70 180.00 5979 284 1089319.00 83627.69
12-01-26 184.90 184.90 176.85 179.30 5916 415 1069468.00 83878.17
09-01-26 177.05 189.80 176.65 184.85 7021 335 1279340.00 83576.24
<< < 1 2 3  ... > >>