• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.9991599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
30.22
9478.06
EPS(TTM)
Face Value()
Div & Yield %
11.22
2
1.91
 

As on: Mar 24, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 350.50 353.65 340.30 347.10 53385 1818 18555079.00 74068.45
23-03-26 353.30 356.60 337.25 339.10 110135 3386 38243592.00 72696.39
20-03-26 369.25 374.70 356.05 359.00 41704 1014 15296449.00 74532.96
19-03-26 364.00 369.00 356.15 363.80 39748 904 14468678.00 74207.24
18-03-26 362.10 374.00 361.25 364.15 53839 1299 19786993.00 76704.13
17-03-26 351.10 366.95 349.90 362.10 91682 2204 33166693.00 76070.84
16-03-26 358.40 360.15 340.40 348.35 96729 2843 33731005.00 75502.85
13-03-26 373.50 373.50 355.95 361.75 54764 1124 20060280.00 74563.92
12-03-26 377.40 379.60 369.15 374.30 40654 1612 15204927.00 76034.42
11-03-26 384.60 396.55 380.65 381.80 89400 1982 34742564.00 76863.71
<< < 1 2 3  ... > >>