• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80
45.72
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 16, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 30.40 30.40 30.40 30.40 93961 84 2856414.00 77185.43
14-07-26 32.00 32.00 32.00 32.00 3507 28 112224.00 77054.94
13-07-26 33.68 33.68 33.68 33.68 11450 47 385636.00 77616.40
10-07-26 35.45 36.25 35.45 35.45 40906 72 1452669.00 77569.39
09-07-26 36.61 37.68 34.20 37.31 32082 93 1173831.00 76741.82
08-07-26 36.40 36.40 35.00 35.89 44856 88 1611072.00 76503.60
07-07-26 34.99 36.40 34.01 35.85 92286 102 3254027.00 78180.72
06-07-26 34.01 35.90 34.01 34.67 3960 25 137096.00 78285.07
03-07-26 35.43 35.96 33.03 35.51 8990 47 312358.00 77763.91
02-07-26 35.99 35.99 34.10 34.42 12181 62 426343.00 77502.12
<< < 1 2 3  ... > >>