• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
60.63
77537.85
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.66
 

As on: Aug 31, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 46.50 46.50 40.51 43.44 108885 419 4779856.00 76957.27
28-08-26 47.86 47.94 45.65 46.22 83108 495 3855624.00 77264.51
27-08-26 48.06 49.00 47.05 48.63 59677 382 2895725.00 76933.59
26-08-26 46.61 49.00 46.61 48.84 104624 550 5000978.00 77472.94
25-08-26 45.11 47.80 44.05 46.88 108834 615 4950448.00 77656.09
24-08-26 46.53 47.50 44.05 44.70 79364 477 3653510.00 77369.11
21-08-26 45.06 46.10 45.06 45.84 18335 110 836223.00 77540.83
20-08-26 46.00 47.18 45.12 45.67 69920 384 3230509.00 77537.72
19-08-26 47.49 47.49 44.21 45.95 196470 669 8993160.00 76909.68
18-08-26 45.51 48.25 45.50 46.66 202823 896 9539769.00 77235.46
<< < 1 2 3  ... > >>