• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
33.95
6393.5
EPS(TTM)
Face Value()
Div & Yield %
14.73
1
1.4
 

As on: Mar 31, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 492.65 503.15 482.75 495.10 7316 635 3619439.00 71947.55
27-03-26 523.20 523.20 495.55 500.15 9613 661 4876534.00 73583.22
25-03-26 517.35 535.00 505.50 510.70 16781 891 8705272.00 75273.45
24-03-26 500.00 527.60 490.45 518.50 16320 975 8149785.00 74068.45
23-03-26 514.75 514.75 491.55 493.50 4216 525 2095712.00 72696.39
20-03-26 509.50 520.70 509.50 517.85 1298 97 670069.00 74532.96
19-03-26 524.95 524.95 506.15 509.40 2520 143 1297756.00 74207.24
18-03-26 516.25 530.75 516.25 527.00 3396 264 1783300.00 76704.13
17-03-26 505.65 516.40 505.65 510.20 3144 322 1611967.00 76070.84
16-03-26 485.05 511.25 485.05 505.65 15752 1606 7938345.00 75502.85
<< < 1 2 3  ... > >>