• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
187.09
524.4
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Mar 30, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 295.00 295.00 267.00 274.80 1269 31 350091.00 71947.55
27-03-26 280.50 301.00 271.10 299.35 1819 33 533053.00 73583.22
25-03-26 266.20 292.00 266.15 280.50 877 29 244760.00 75273.45
24-03-26 267.55 267.55 255.00 266.15 108 11 27659.00 74068.45
20-03-26 269.80 278.00 265.00 267.50 817 13 219095.00 74532.96
18-03-26 263.00 270.00 263.00 266.50 22 6 5809.00 76704.13
17-03-26 265.05 270.00 265.05 266.05 7 5 1864.00 76070.84
13-03-26 268.00 271.00 265.00 265.00 28 6 7463.00 74563.92
12-03-26 274.20 274.20 261.10 264.50 450 36 119815.00 76034.42
11-03-26 282.00 284.40 274.20 274.20 2409 6 660634.00 76863.71
<< < 1 2 3  ... > >>