• OPEN AN ACCOUNT
Indian Indices
Sensex
77,573.09 663.41
( 0.86%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
17.666236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RIR
162.84
1321.7
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.06
 

As on: Aug 20, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 167.50 170.95 162.90 166.10 58687 843 9791767.00 76909.68
18-08-26 177.15 177.15 167.40 170.55 57778 1004 9878672.00 77235.46
17-08-26 167.65 177.70 166.45 174.30 140557 1847 24411628.00 77728.16
14-08-26 167.55 167.80 163.50 166.05 20193 526 3343026.00 78009.25
13-08-26 174.15 176.35 165.50 166.55 94789 1946 16084715.00 78079.96
12-08-26 178.05 184.70 173.65 177.10 161395 2651 28971656.00 77966.35
11-08-26 162.55 185.00 162.55 176.85 305705 4541 53617346.00 78154.25
10-08-26 161.60 162.00 157.00 157.85 29108 996 4626208.00 78542.44
07-08-26 162.50 163.20 157.90 161.60 37174 597 5979262.00 78499.17
06-08-26 161.00 162.70 158.60 159.85 21056 633 3365434.00 78954.76
<< < 1 2 3  ... > >>