• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517429
INE576B01019
150.5551601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 98.50 98.50 92.05 93.10 11492 112 1076089.00 81306.85
21-08-25 93.00 101.20 92.50 98.60 17919 123 1743707.00 82000.71
20-08-25 90.05 96.00 89.00 93.95 21895 124 2023410.00 81857.84
19-08-25 90.00 92.00 88.50 90.10 10051 82 904348.00 81644.39
18-08-25 99.50 100.00 88.40 90.90 12893 144 1217726.00 81273.75
14-08-25 94.70 96.00 91.95 95.55 1425 24 133080.00 80597.66
13-08-25 95.20 98.95 94.50 94.70 2164 112 206360.00 80539.91
12-08-25 102.80 102.80 97.05 97.05 1337 22 131698.00 80235.59
11-08-25 98.50 102.95 96.90 97.00 2497 45 246769.00 80604.08
08-08-25 96.55 100.90 95.20 97.10 412 15 40010.00 79857.79
<< < 1 2 3  ... > >>